Logo
DCA

Koninklijke Ahold Delhaize N.V.

AD.ASConsumer DefensiveGrocery Stores
€36.30
+1.06%
Last Price
€36.30
2026-07-17
24h Change
+1.06%
0.38 EUR
Volume
2.8M
Shares Traded
Data Reliability
High
4536 points (18 years)

Price History

Start a simulation with this asset

AD.AS

Global parameters

Available data from 10/24/2008 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
2.02%
Revenue Growth
Net Margin
2.45%
Profitability
ROE
15.95%
Return on Equity
Debt / EBITDA
2.52
Solvency
PEG Ratio
3.02
Valuation vs Growth
Rev. Growth (TTM)
-4.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (15.0x)
Current: 14.3x
Technical focus
AD.AS
30d volatility
20.87%
Distance to MA50
0.79%
Distance to MA200
-1.63%
Distance to ATH
-14.59%
Momentum 3M
-11.29%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Koninklijke Ahold Delhaize N.V.

Koninklijke Ahold Delhaize N.V. operates retail food stores and e-commerce in the Netherlands, the United States, and internationally. The company's stores offer produce, dairy, meat, deli, bakery, seafood, and frozen products; grocery, beer, and wine; floral, pet food, health and beauty care, kitchen and cookware, gardening tools, general merchandise articles, electronics, newspapers and magazines, and tobacco; gasoline; and pharmacy products. It operates its supermarkets, convenience stores, and online stores under the Albert, Albert Heijin, Alfa Beta Vassilopoulos, bol, Delhaize, ENA, Food Lion, Gall & Gall, Giant Food, The GIANT Company, Hannaford, Maxi, Mega Image, Stop & Shop, Profi, and Super Indo brands. The company was formerly known as Koninklijke Ahold N.V. and changed its name to Koninklijke Ahold Delhaize N.V. in July 2016. The company was founded in 1867 and is headquartered in Zaandam, the Netherlands.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.70%
Volatility20.87%
Max Drawdown-19.95%

Momentum : AD.AS

Indicateur synthétique
PEURNEUTREAVIDITÉ
60
Greed

Risk Analysis

VaR (95%)-1.97%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17€36.302,761,071
2026-07-16€35.922,535,775
2026-07-15€35.881,730,810
2026-07-14€36.121,877,430
2026-07-13€35.601,635,445
2026-07-10€35.911,666,213
2026-07-09€0.002,131,011
2026-07-08€36.062,292,431
2026-07-07€36.331,811,631
2026-07-06€35.442,113,693
2026-07-03€35.921,403,695
2026-07-02€36.162,137,277
2026-07-01€35.162,569,569
2026-06-30€35.222,926,041
2026-06-29€35.331,970,721
2026-06-26€35.431,740,745
2026-06-25€35.131,889,093
2026-06-24€35.262,812,388
2026-06-23€34.852,858,451
2026-06-22€34.233,272,030
2026-06-19€34.616,285,515
2026-06-18€34.524,747,469
2026-06-17€35.392,395,914
2026-06-16€36.211,913,352
2026-06-15€36.011,801,732
2026-06-12€36.372,320,726
2026-06-11€36.201,868,531
2026-06-10€36.181,850,720
2026-06-09€35.752,378,276
2026-06-08€35.371,973,860
2026-06-05€35.851,964,088
2026-06-04€35.224,357,735
2026-06-03€35.261,730,262
2026-06-02€34.943,060,046
2026-06-01€35.662,043,360
2026-05-29€36.175,573,724
2026-05-28€0.001,349,181
2026-05-27€36.701,574,445
2026-05-26€36.271,477,496
2026-05-25€36.62984,937
2026-05-22€36.652,131,466
2026-05-21€37.053,730,159
2026-05-20€37.592,170,920
2026-05-19€38.052,112,815
2026-05-18€37.632,077,749
2026-05-15€36.802,366,345
2026-05-14€36.512,546,309
2026-05-13€36.502,401,801
2026-05-12€36.722,878,050
2026-05-11€36.901,963,173
2026-05-08€37.192,125,619
2026-05-07€37.672,798,700
2026-05-06€38.483,880,960
2026-05-05€39.433,441,654
2026-05-04€39.132,101,079
2026-04-30€40.022,575,673
2026-04-29€39.791,582,644
2026-04-28€40.711,050,639
2026-04-27€40.821,154,510
2026-04-24€41.231,524,406

Recent Dividends

DateAmount
2026-04-10+€0.73
2025-08-08+€0.51
2025-04-11+€0.67
2024-08-09+€0.50
2024-04-12+€0.61
2023-08-11+€0.49
2023-04-14+€0.59
2022-08-12+€0.46
2022-04-19+€0.52
2021-08-13+€0.43
2021-04-16+€0.40
2020-08-07+€0.50
2020-04-14+€0.46
2019-08-09+€0.30
2019-04-12+€0.70
2018-04-13+€0.63
2017-04-18+€0.57
2016-07-18+€1.37
2016-04-21+€0.55
2015-04-17+€0.51

Related Assets