The Goldman Sachs Group, Inc.
sp500GS•Financial Services•Capital Markets
$1,064.58
+1.53%
Last Price
$1,064.58
2026-06-02
24h Change
+1.53%
16.00 USD
Volume
2.1M
Shares Traded
Data Reliability
High
6812 points (27 years)
Price History
Start a simulation with this asset
GS
Global parameters
Available data from 5/4/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
29.47%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (16.4x)
Current: 16.9x
Technical focus
GS
GS
30d volatility
35.83%
Distance to MA50
15.39%
Distance to MA200
24.19%
Distance to ATH
0.00%
Momentum 3M
22.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.57%
Volatility35.83%
Max Drawdown-31.24%
Momentum : GS
Indicateur synthétique78
Extreme Greed
Risk Analysis
VaR (95%)-3.27%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,064.58 | 2,122,189 |
| 2026-06-01 | $1,048.58 | 2,021,148 |
| 2026-05-29 | $1,025.56 | 1,452,824 |
| 2026-05-28 | $1,008.37 | 1,587,459 |
| 2026-05-27 | $996.47 | 2,195,000 |
| 2026-05-26 | $994.52 | 2,077,316 |
| 2026-05-22 | $996.73 | 1,922,710 |
| 2026-05-21 | $988.17 | 2,447,222 |
| 2026-05-20 | $982.12 | 2,433,573 |
| 2026-05-19 | $928.74 | 1,407,949 |
| 2026-05-18 | $946.36 | 1,447,924 |
| 2026-05-15 | $948.47 | 1,859,706 |
| 2026-05-14 | $968.96 | 1,895,002 |
| 2026-05-13 | $955.42 | 2,240,476 |
| 2026-05-12 | $945.90 | 2,233,700 |
| 2026-05-11 | $944.86 | 1,498,016 |
| 2026-05-08 | $936.48 | 1,654,115 |
| 2026-05-07 | $925.87 | 1,293,258 |
| 2026-05-06 | $937.35 | 2,315,633 |
| 2026-05-05 | $918.89 | 1,195,031 |
| 2026-05-04 | $903.27 | 1,657,353 |
| 2026-05-01 | $923.71 | 1,146,888 |
| 2026-04-30 | $923.77 | 1,364,750 |
| 2026-04-29 | $905.60 | 1,720,605 |
| 2026-04-28 | $926.55 | 1,500,188 |
| 2026-04-27 | $937.81 | 945,645 |
| 2026-04-24 | $926.91 | 1,256,420 |
| 2026-04-23 | $931.30 | 1,272,386 |
| 2026-04-22 | $934.84 | 1,380,790 |
| 2026-04-21 | $926.55 | 1,762,572 |
| 2026-04-20 | $941.74 | 1,634,157 |
| 2026-04-17 | $925.95 | 2,786,218 |
| 2026-04-16 | $900.00 | 1,740,101 |
| 2026-04-15 | $899.49 | 2,399,730 |
| 2026-04-14 | $909.63 | 2,377,143 |
| 2026-04-13 | $890.79 | 3,897,072 |
| 2026-04-10 | $907.80 | 1,638,095 |
| 2026-04-09 | $903.72 | 1,793,459 |
| 2026-04-08 | $905.75 | 2,077,721 |
| 2026-04-07 | $864.15 | 1,017,161 |
| 2026-04-06 | $866.05 | 1,443,872 |
| 2026-04-02 | $863.04 | 1,371,525 |
| 2026-04-01 | $860.21 | 1,585,451 |
| 2026-03-31 | $845.99 | 2,067,087 |
| 2026-03-30 | $807.60 | 1,271,572 |
| 2026-03-27 | $802.89 | 2,102,367 |
| 2026-03-26 | $822.64 | 1,414,157 |
| 2026-03-25 | $841.84 | 1,581,118 |
| 2026-03-24 | $835.72 | 1,652,450 |
| 2026-03-23 | $831.27 | 2,183,060 |
| 2026-03-20 | $813.53 | 2,883,596 |
| 2026-03-19 | $809.50 | 1,761,589 |
| 2026-03-18 | $805.48 | 1,536,171 |
| 2026-03-17 | $807.04 | 1,954,134 |
| 2026-03-16 | $794.77 | 1,669,070 |
| 2026-03-13 | $782.21 | 2,562,513 |
| 2026-03-12 | $787.52 | 3,463,044 |
| 2026-03-11 | $823.76 | 2,079,994 |
| 2026-03-10 | $833.81 | 1,871,900 |
| 2026-03-09 | $832.03 | 2,763,580 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$4.50 |
| 2025-12-02 | +$4.00 |
| 2025-08-29 | +$4.00 |
| 2025-05-30 | +$3.00 |
| 2025-02-28 | +$3.00 |
| 2024-12-02 | +$3.00 |
| 2024-08-30 | +$3.00 |
| 2024-05-30 | +$2.75 |
| 2024-02-28 | +$2.75 |
| 2023-11-29 | +$2.75 |
| 2023-08-30 | +$2.75 |
| 2023-05-31 | +$2.50 |
| 2023-03-01 | +$2.50 |
| 2022-11-30 | +$2.50 |
| 2022-08-31 | +$2.50 |
| 2022-05-31 | +$2.00 |
| 2022-03-01 | +$2.00 |
| 2021-12-01 | +$2.00 |
| 2021-08-31 | +$2.00 |
| 2021-05-28 | +$1.25 |