BAWAG Group AG
BG.VI•Financial Services•Banks - Regional
€151.50
+0.20%
Last Price
€151.50
2026-06-02
24h Change
+0.20%
0.30 EUR
Volume
152K
Shares Traded
Data Reliability
High
2169 points (9 years)
Price History
Start a simulation with this asset
BG.VI
Global parameters
Available data from 10/25/2017 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
19.12%
Revenue Growth
Net Margin
36.53%
Profitability
ROE
17.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.2x)
Current: 14.3x
Technical focus
BG.VI
BG.VI
30d volatility
32.93%
Distance to MA50
5.36%
Distance to MA200
19.99%
Distance to ATH
-2.38%
Momentum 3M
16.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.72%
Volatility32.93%
Max Drawdown-23.80%
Momentum : BG.VI
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.90%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €151.50 | 151,515 |
| 2026-06-01 | €151.20 | 135,839 |
| 2026-05-29 | €154.10 | 647,620 |
| 2026-05-28 | €0.00 | 96,848 |
| 2026-05-27 | €153.60 | 155,642 |
| 2026-05-26 | €152.80 | 86,571 |
| 2026-05-25 | €155.20 | 55,188 |
| 2026-05-22 | €151.70 | 129,410 |
| 2026-05-21 | €149.30 | 98,486 |
| 2026-05-20 | €149.00 | 135,314 |
| 2026-05-19 | €147.40 | 103,703 |
| 2026-05-18 | €146.60 | 143,750 |
| 2026-05-15 | €145.00 | 135,470 |
| 2026-05-14 | €148.10 | 122,727 |
| 2026-05-13 | €148.00 | 92,825 |
| 2026-05-12 | €147.30 | 138,985 |
| 2026-05-11 | €148.20 | 146,229 |
| 2026-05-08 | €146.90 | 109,298 |
| 2026-05-07 | €148.60 | 160,423 |
| 2026-05-06 | €151.60 | 218,049 |
| 2026-05-05 | €145.90 | 145,338 |
| 2026-05-04 | €143.50 | 107,409 |
| 2026-04-30 | €145.70 | 207,895 |
| 2026-04-29 | €146.50 | 143,349 |
| 2026-04-28 | €147.40 | 139,812 |
| 2026-04-27 | €145.50 | 141,101 |
| 2026-04-24 | €144.80 | 163,592 |
| 2026-04-23 | €153.00 | 209,801 |
| 2026-04-22 | €150.90 | 171,816 |
| 2026-04-21 | €154.70 | 273,389 |
| 2026-04-20 | €151.00 | 152,710 |
| 2026-04-17 | €154.70 | 186,976 |
| 2026-04-16 | €154.10 | 231,887 |
| 2026-04-15 | €155.00 | 245,878 |
| 2026-04-14 | €151.80 | 305,109 |
| 2026-04-13 | €141.20 | 135,316 |
| 2026-04-10 | €140.90 | 145,827 |
| 2026-04-09 | €137.60 | 99,632 |
| 2026-04-08 | €137.80 | 186,354 |
| 2026-04-07 | €130.70 | 144,313 |
| 2026-04-02 | €131.30 | 117,129 |
| 2026-04-01 | €132.40 | 155,216 |
| 2026-03-31 | €129.50 | 228,477 |
| 2026-03-30 | €126.90 | 153,965 |
| 2026-03-27 | €125.80 | 153,833 |
| 2026-03-26 | €128.00 | 133,263 |
| 2026-03-25 | €131.00 | 221,186 |
| 2026-03-24 | €127.60 | 152,260 |
| 2026-03-23 | €127.90 | 305,603 |
| 2026-03-20 | €124.90 | 418,601 |
| 2026-03-19 | €125.40 | 185,309 |
| 2026-03-18 | €128.30 | 217,800 |
| 2026-03-17 | €120.90 | 266,321 |
| 2026-03-16 | €121.10 | 139,215 |
| 2026-03-13 | €118.50 | 116,847 |
| 2026-03-12 | €120.50 | 153,748 |
| 2026-03-11 | €122.80 | 103,401 |
| 2026-03-10 | €124.60 | 194,833 |
| 2026-03-09 | €121.70 | 251,078 |
| 2026-03-06 | €123.60 | 177,146 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-24 | +€6.25 |
| 2025-04-08 | +€5.50 |
| 2024-04-10 | +€5.00 |
| 2023-04-04 | +€3.70 |
| 2022-04-01 | +€3.00 |
| 2021-10-06 | +€4.72 |
| 2021-03-10 | +€0.46 |
| 2019-05-08 | +€2.18 |
| 2018-05-15 | +€0.58 |