KeyCorp
sp500KEY•Financial Services•Banks - Regional
$21.18
+1.34%
Last Price
$21.18
2026-06-02
24h Change
+1.34%
0.28 USD
Volume
9.8M
Shares Traded
Data Reliability
High
9715 points (39 years)
Price History
Start a simulation with this asset
KEY
Global parameters
Available data from 11/5/1987 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.21%
Revenue Growth
Net Margin
25.11%
Profitability
ROE
8.97%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
11.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.5x)
Current: 13.4x
Technical focus
KEY
KEY
30d volatility
40.05%
Distance to MA50
-0.24%
Distance to MA200
5.99%
Distance to ATH
-50.89%
Momentum 3M
2.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.27%
Volatility40.05%
Max Drawdown-33.75%
Momentum : KEY
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $21.18 | 9,778,154 |
| 2026-06-01 | $20.90 | 9,048,607 |
| 2026-05-29 | $21.33 | 19,172,264 |
| 2026-05-28 | $21.34 | 12,892,375 |
| 2026-05-27 | $21.50 | 9,547,700 |
| 2026-05-26 | $21.77 | 3,932,141 |
| 2026-05-22 | $21.56 | 3,447,228 |
| 2026-05-21 | $21.49 | 4,640,214 |
| 2026-05-20 | $21.41 | 5,835,664 |
| 2026-05-19 | $20.92 | 8,388,964 |
| 2026-05-18 | $21.07 | 7,103,252 |
| 2026-05-15 | $21.04 | 18,569,872 |
| 2026-05-14 | $21.08 | 14,434,142 |
| 2026-05-13 | $20.75 | 6,984,206 |
| 2026-05-12 | $21.28 | 7,931,084 |
| 2026-05-11 | $21.31 | 8,044,350 |
| 2026-05-08 | $21.60 | 6,498,019 |
| 2026-05-07 | $21.69 | 10,190,967 |
| 2026-05-06 | $22.23 | 11,179,613 |
| 2026-05-05 | $21.87 | 11,102,189 |
| 2026-05-04 | $21.66 | 9,771,002 |
| 2026-05-01 | $21.87 | 5,761,327 |
| 2026-04-30 | $22.11 | 9,356,512 |
| 2026-04-29 | $21.67 | 9,933,666 |
| 2026-04-28 | $21.96 | 6,542,257 |
| 2026-04-27 | $21.91 | 7,375,234 |
| 2026-04-24 | $21.63 | 11,714,509 |
| 2026-04-23 | $22.01 | 8,068,581 |
| 2026-04-22 | $22.04 | 6,243,010 |
| 2026-04-21 | $22.10 | 14,339,598 |
| 2026-04-20 | $22.19 | 11,595,525 |
| 2026-04-17 | $21.80 | 14,818,116 |
| 2026-04-16 | $21.67 | 20,898,589 |
| 2026-04-15 | $21.57 | 19,986,146 |
| 2026-04-14 | $21.63 | 12,465,019 |
| 2026-04-13 | $21.72 | 12,038,804 |
| 2026-04-10 | $21.46 | 9,359,424 |
| 2026-04-09 | $21.65 | 8,117,056 |
| 2026-04-08 | $21.29 | 10,017,560 |
| 2026-04-07 | $20.62 | 15,112,683 |
| 2026-04-06 | $20.66 | 14,665,660 |
| 2026-04-02 | $20.47 | 11,267,152 |
| 2026-04-01 | $20.34 | 14,625,531 |
| 2026-03-31 | $20.05 | 14,298,557 |
| 2026-03-30 | $19.40 | 11,379,113 |
| 2026-03-27 | $19.45 | 15,151,795 |
| 2026-03-26 | $19.88 | 10,818,403 |
| 2026-03-25 | $20.00 | 10,332,181 |
| 2026-03-24 | $19.82 | 10,919,565 |
| 2026-03-23 | $19.65 | 12,027,829 |
| 2026-03-20 | $19.41 | 26,171,066 |
| 2026-03-19 | $19.28 | 17,239,676 |
| 2026-03-18 | $19.07 | 15,701,083 |
| 2026-03-17 | $19.10 | 14,380,281 |
| 2026-03-16 | $18.96 | 18,270,369 |
| 2026-03-13 | $18.90 | 23,402,401 |
| 2026-03-12 | $19.22 | 17,048,997 |
| 2026-03-11 | $19.65 | 17,538,617 |
| 2026-03-10 | $19.76 | 18,753,900 |
| 2026-03-09 | $19.69 | 20,073,701 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +$0.21 |
| 2025-12-02 | +$0.21 |
| 2025-09-02 | +$0.21 |
| 2025-05-27 | +$0.21 |
| 2025-03-04 | +$0.21 |
| 2024-12-03 | +$0.21 |
| 2024-08-27 | +$0.21 |
| 2024-05-24 | +$0.21 |
| 2024-02-26 | +$0.21 |
| 2023-11-27 | +$0.21 |
| 2023-08-28 | +$0.21 |
| 2023-05-26 | +$0.21 |
| 2023-02-27 | +$0.21 |
| 2022-11-28 | +$0.21 |
| 2022-08-29 | +$0.20 |
| 2022-05-27 | +$0.20 |
| 2022-02-28 | +$0.20 |
| 2021-11-29 | +$0.20 |
| 2021-08-30 | +$0.19 |
| 2021-05-28 | +$0.19 |