KeyCorp
sp500KEY•Financial Services•Banks - Regional
$23.55
-1.83%
Last Price
$23.55
2026-07-17
24h Change
-1.83%
-0.44 USD
Volume
9.9M
Shares Traded
Data Reliability
High
9746 points (39 years)
Price History
Start a simulation with this asset
KEY
Global parameters
Available data from 11/5/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.21%
Revenue Growth
Net Margin
25.11%
Profitability
ROE
8.97%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 14.1x
Technical focus
KEY
KEY
30d volatility
40.00%
Distance to MA50
5.84%
Distance to MA200
14.36%
Distance to ATH
-45.39%
Momentum 3M
8.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.55%
Volatility40.00%
Max Drawdown-33.75%
Momentum : KEY
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.33%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $23.55 | 9,877,105 |
| 2026-07-16 | $23.99 | 9,616,046 |
| 2026-07-15 | $23.53 | 7,553,494 |
| 2026-07-14 | $23.30 | 8,070,676 |
| 2026-07-13 | $23.22 | 8,465,043 |
| 2026-07-10 | $23.30 | 11,079,445 |
| 2026-07-09 | $23.10 | 7,740,763 |
| 2026-07-08 | $22.64 | 10,247,700 |
| 2026-07-07 | $23.37 | 7,044,000 |
| 2026-07-06 | $23.43 | 12,366,091 |
| 2026-07-02 | $23.02 | 8,268,853 |
| 2026-07-01 | $23.25 | 9,158,003 |
| 2026-06-30 | $23.05 | 7,145,052 |
| 2026-06-29 | $23.15 | 9,884,784 |
| 2026-06-26 | $23.26 | 8,836,598 |
| 2026-06-25 | $23.41 | 11,204,318 |
| 2026-06-24 | $23.12 | 11,157,157 |
| 2026-06-23 | $23.02 | 11,301,248 |
| 2026-06-22 | $22.83 | 10,755,170 |
| 2026-06-18 | $22.59 | 8,331,660 |
| 2026-06-17 | $22.60 | 9,040,514 |
| 2026-06-16 | $22.75 | 8,739,500 |
| 2026-06-15 | $22.42 | 9,666,167 |
| 2026-06-12 | $22.70 | 10,992,153 |
| 2026-06-11 | $22.33 | 11,417,032 |
| 2026-06-10 | $21.98 | 21,825,132 |
| 2026-06-09 | $22.10 | 11,616,712 |
| 2026-06-08 | $21.79 | 13,322,205 |
| 2026-06-05 | $21.76 | 11,994,133 |
| 2026-06-04 | $21.67 | 8,829,546 |
| 2026-06-03 | $20.88 | 9,537,744 |
| 2026-06-02 | $21.18 | 9,778,154 |
| 2026-06-01 | $20.90 | 9,048,607 |
| 2026-05-29 | $21.33 | 19,172,264 |
| 2026-05-28 | $21.34 | 12,892,375 |
| 2026-05-27 | $21.50 | 9,547,700 |
| 2026-05-26 | $21.77 | 3,932,141 |
| 2026-05-22 | $21.56 | 3,447,228 |
| 2026-05-21 | $21.49 | 4,640,214 |
| 2026-05-20 | $21.41 | 5,835,664 |
| 2026-05-19 | $20.92 | 8,388,964 |
| 2026-05-18 | $21.07 | 7,103,252 |
| 2026-05-15 | $21.04 | 18,569,872 |
| 2026-05-14 | $21.08 | 14,434,142 |
| 2026-05-13 | $20.75 | 6,984,206 |
| 2026-05-12 | $21.28 | 7,931,084 |
| 2026-05-11 | $21.31 | 8,044,350 |
| 2026-05-08 | $21.60 | 6,498,019 |
| 2026-05-07 | $21.69 | 10,190,967 |
| 2026-05-06 | $22.23 | 11,179,613 |
| 2026-05-05 | $21.87 | 11,102,189 |
| 2026-05-04 | $21.66 | 9,771,002 |
| 2026-05-01 | $21.87 | 5,761,327 |
| 2026-04-30 | $22.11 | 9,356,512 |
| 2026-04-29 | $21.67 | 9,933,666 |
| 2026-04-28 | $21.96 | 6,542,257 |
| 2026-04-27 | $21.91 | 7,375,234 |
| 2026-04-24 | $21.63 | 11,714,509 |
| 2026-04-23 | $22.01 | 8,068,581 |
| 2026-04-22 | $22.04 | 6,243,010 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-03 | +$0.21 |
| 2025-12-02 | +$0.21 |
| 2025-09-02 | +$0.21 |
| 2025-05-27 | +$0.21 |
| 2025-03-04 | +$0.21 |
| 2024-12-03 | +$0.21 |
| 2024-08-27 | +$0.21 |
| 2024-05-24 | +$0.21 |
| 2024-02-26 | +$0.21 |
| 2023-11-27 | +$0.21 |
| 2023-08-28 | +$0.21 |
| 2023-05-26 | +$0.21 |
| 2023-02-27 | +$0.21 |
| 2022-11-28 | +$0.21 |
| 2022-08-29 | +$0.20 |
| 2022-05-27 | +$0.20 |
| 2022-02-28 | +$0.20 |
| 2021-11-29 | +$0.20 |
| 2021-08-30 | +$0.19 |
| 2021-05-28 | +$0.19 |