Telia Company AB (publ)
eurostoxx600TELIA.ST•Communication Services•Telecom Services
SEK 49.60
-0.06%
Last Price
SEK 49.60
2026-06-03
24h Change
-0.06%
-0.03 SEK
Volume
4M
Shares Traded
Data Reliability
High
2618 points (10 years)
Price History
Start a simulation with this asset
TELIA.ST
Global parameters
Available data from 1/4/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-1.82%
Revenue Growth
Net Margin
4.35%
Profitability
ROE
6.90%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
2.63
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (167.2x)
Current: 42.0x
Technical focus
TELIA.ST
TELIA.ST
30d volatility
20.99%
Distance to MA50
2.72%
Distance to MA200
20.18%
Distance to ATH
-2.52%
Momentum 3M
8.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.05%
Volatility20.99%
Max Drawdown-15.20%
Momentum : TELIA.ST
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-1.86%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | SEK 49.60 | 4,034,634 |
| 2026-06-02 | SEK 49.63 | 4,234,312 |
| 2026-06-01 | SEK 49.18 | 4,841,574 |
| 2026-05-29 | SEK 49.51 | 13,325,589 |
| 2026-05-28 | SEK 0.00 | 4,417,795 |
| 2026-05-27 | SEK 49.42 | 5,891,422 |
| 2026-05-26 | SEK 49.66 | 5,073,394 |
| 2026-05-25 | SEK 50.06 | 2,806,532 |
| 2026-05-22 | SEK 50.56 | 4,077,282 |
| 2026-05-21 | SEK 50.46 | 4,458,651 |
| 2026-05-20 | SEK 50.74 | 5,201,944 |
| 2026-05-19 | SEK 50.88 | 5,355,966 |
| 2026-05-18 | SEK 50.10 | 3,861,133 |
| 2026-05-15 | SEK 49.37 | 5,662,166 |
| 2026-05-13 | SEK 49.36 | 3,256,322 |
| 2026-05-12 | SEK 48.97 | 5,265,421 |
| 2026-05-11 | SEK 48.94 | 5,046,074 |
| 2026-05-08 | SEK 48.51 | 5,973,103 |
| 2026-05-07 | SEK 48.45 | 5,032,577 |
| 2026-05-06 | SEK 49.39 | 8,480,553 |
| 2026-05-05 | SEK 48.88 | 9,107,568 |
| 2026-05-04 | SEK 47.92 | 7,585,004 |
| 2026-04-30 | SEK 48.26 | 5,394,942 |
| 2026-04-29 | SEK 47.06 | 5,727,984 |
| 2026-04-28 | SEK 47.07 | 5,699,183 |
| 2026-04-27 | SEK 46.69 | 7,306,378 |
| 2026-04-24 | SEK 48.08 | 7,558,579 |
| 2026-04-23 | SEK 47.59 | 8,784,806 |
| 2026-04-22 | SEK 46.54 | 7,297,496 |
| 2026-04-21 | SEK 46.19 | 6,832,982 |
| 2026-04-20 | SEK 46.89 | 5,200,347 |
| 2026-04-17 | SEK 46.26 | 10,556,591 |
| 2026-04-16 | SEK 46.73 | 9,725,701 |
| 2026-04-15 | SEK 47.30 | 6,750,778 |
| 2026-04-14 | SEK 47.85 | 8,306,749 |
| 2026-04-13 | SEK 48.21 | 6,323,985 |
| 2026-04-10 | SEK 48.61 | 6,002,672 |
| 2026-04-09 | SEK 48.59 | 6,706,933 |
| 2026-04-08 | SEK 48.68 | 9,083,299 |
| 2026-04-07 | SEK 48.64 | 7,504,067 |
| 2026-04-02 | SEK 47.88 | 3,028,062 |
| 2026-04-01 | SEK 47.59 | 10,466,108 |
| 2026-03-31 | SEK 48.24 | 7,790,174 |
| 2026-03-30 | SEK 47.96 | 6,150,209 |
| 2026-03-27 | SEK 47.40 | 4,610,756 |
| 2026-03-26 | SEK 47.40 | 6,808,348 |
| 2026-03-25 | SEK 46.95 | 8,254,785 |
| 2026-03-24 | SEK 46.81 | 6,824,306 |
| 2026-03-23 | SEK 45.71 | 9,279,633 |
| 2026-03-20 | SEK 46.51 | 12,255,442 |
| 2026-03-19 | SEK 46.97 | 6,953,158 |
| 2026-03-18 | SEK 47.52 | 7,140,501 |
| 2026-03-17 | SEK 47.94 | 5,020,482 |
| 2026-03-16 | SEK 47.80 | 5,539,611 |
| 2026-03-13 | SEK 47.12 | 7,069,997 |
| 2026-03-12 | SEK 46.69 | 6,993,445 |
| 2026-03-11 | SEK 46.86 | 5,903,041 |
| 2026-03-10 | SEK 46.95 | 8,393,354 |
| 2026-03-09 | SEK 45.96 | 6,968,802 |
| 2026-03-06 | SEK 46.38 | 6,574,882 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +SEK 0.51 |
| 2026-02-05 | +SEK 0.50 |