Telia Company AB (publ)
eurostoxx600TELIA.ST•Communication Services•Telecom Services
SEK 46.25
+2.05%
Last Price
SEK 46.25
2026-07-17
24h Change
+2.05%
0.93 SEK
Volume
10M
Shares Traded
Data Reliability
High
2649 points (11 years)
Price History
Start a simulation with this asset
TELIA.ST
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-1.82%
Revenue Growth
Net Margin
4.35%
Profitability
ROE
6.90%
Return on Equity
Debt / EBITDA
2.53
Solvency
PEG Ratio
2.42
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (161.6x)
Current: 38.8x
Technical focus
TELIA.ST
TELIA.ST
30d volatility
21.05%
Distance to MA50
-4.59%
Distance to MA200
7.33%
Distance to ATH
-10.51%
Momentum 3M
-2.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1.35%
Volatility21.05%
Max Drawdown-14.48%
Momentum : TELIA.ST
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-1.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 46.25 | 10,114,947 |
| 2026-07-16 | SEK 45.32 | 9,680,433 |
| 2026-07-15 | SEK 46.03 | 5,439,771 |
| 2026-07-14 | SEK 46.80 | 3,909,302 |
| 2026-07-13 | SEK 46.50 | 5,971,573 |
| 2026-07-10 | SEK 45.48 | 4,869,156 |
| 2026-07-09 | SEK 0.00 | 5,609,349 |
| 2026-07-08 | SEK 45.33 | 6,604,544 |
| 2026-07-07 | SEK 44.94 | 4,148,639 |
| 2026-07-06 | SEK 44.62 | 7,865,734 |
| 2026-07-03 | SEK 45.80 | 5,621,788 |
| 2026-07-02 | SEK 45.56 | 5,818,498 |
| 2026-07-01 | SEK 45.55 | 7,443,771 |
| 2026-06-30 | SEK 47.21 | 8,737,943 |
| 2026-06-29 | SEK 48.28 | 4,198,169 |
| 2026-06-26 | SEK 48.67 | 4,730,712 |
| 2026-06-25 | SEK 48.40 | 4,986,795 |
| 2026-06-24 | SEK 48.71 | 7,374,435 |
| 2026-06-23 | SEK 49.42 | 4,612,882 |
| 2026-06-22 | SEK 49.09 | 4,735,494 |
| 2026-06-18 | SEK 48.31 | 9,933,373 |
| 2026-06-17 | SEK 48.72 | 6,090,066 |
| 2026-06-16 | SEK 49.06 | 5,287,541 |
| 2026-06-15 | SEK 49.49 | 11,366,661 |
| 2026-06-12 | SEK 51.68 | 8,332,662 |
| 2026-06-11 | SEK 50.92 | 5,667,224 |
| 2026-06-10 | SEK 50.18 | 5,746,061 |
| 2026-06-09 | SEK 49.58 | 4,774,303 |
| 2026-06-08 | SEK 49.05 | 4,899,330 |
| 2026-06-05 | SEK 48.27 | 7,726,012 |
| 2026-06-04 | SEK 48.95 | 4,689,848 |
| 2026-06-03 | SEK 49.60 | 4,034,634 |
| 2026-06-02 | SEK 49.63 | 4,234,312 |
| 2026-06-01 | SEK 49.18 | 4,841,574 |
| 2026-05-29 | SEK 49.51 | 13,325,589 |
| 2026-05-28 | SEK 0.00 | 4,417,795 |
| 2026-05-27 | SEK 49.42 | 5,891,422 |
| 2026-05-26 | SEK 49.66 | 5,073,394 |
| 2026-05-25 | SEK 50.06 | 2,806,532 |
| 2026-05-22 | SEK 50.56 | 4,077,282 |
| 2026-05-21 | SEK 50.46 | 4,458,651 |
| 2026-05-20 | SEK 50.74 | 5,201,944 |
| 2026-05-19 | SEK 50.88 | 5,355,966 |
| 2026-05-18 | SEK 50.10 | 3,861,133 |
| 2026-05-15 | SEK 49.37 | 5,662,166 |
| 2026-05-13 | SEK 49.36 | 3,256,322 |
| 2026-05-12 | SEK 48.97 | 5,265,421 |
| 2026-05-11 | SEK 48.94 | 5,046,074 |
| 2026-05-08 | SEK 48.51 | 5,973,103 |
| 2026-05-07 | SEK 48.45 | 5,032,577 |
| 2026-05-06 | SEK 49.39 | 8,480,553 |
| 2026-05-05 | SEK 48.88 | 9,107,568 |
| 2026-05-04 | SEK 47.92 | 7,585,004 |
| 2026-04-30 | SEK 48.26 | 5,394,942 |
| 2026-04-29 | SEK 47.06 | 5,727,984 |
| 2026-04-28 | SEK 47.07 | 5,699,183 |
| 2026-04-27 | SEK 46.69 | 7,306,378 |
| 2026-04-24 | SEK 48.08 | 7,558,579 |
| 2026-04-23 | SEK 47.59 | 8,784,806 |
| 2026-04-22 | SEK 46.54 | 7,297,496 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-10 | +SEK 0.51 |
| 2026-02-05 | +SEK 0.50 |