Logo
DCA

The Trade Desk, Inc.

nasdaq100sp500
TTDCommunication ServicesAdvertising Agencies
$18.59
-2.77%
Last Price
$18.59
2026-07-17
24h Change
-2.77%
-0.53 USD
Volume
14M
Shares Traded
Data Reliability
High
2468 points (10 years)

Price History

Start a simulation with this asset

TTD

Global parameters

Available data from 9/21/2016 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
22.44%
Revenue Growth
Net Margin
15.31%
Profitability
ROE
17.84%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
11.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (159.7x)
Current: 21.7x
Technical focus
TTD
30d volatility
67.63%
Distance to MA50
-7.52%
Distance to MA200
-39.98%
Distance to ATH
-86.67%
Momentum 3M
-17.27%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Trade Desk, Inc.

The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, such televisions, streaming devices, mobile devices, computers and digital-out-of-home devices. It provides data and other value-added services. It serves advertising agencies, advertisers, and other service providers for agencies or advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR20.43%
Volatility67.63%
Max Drawdown-87.58%

Momentum : TTD

Indicateur synthétique
PEURNEUTREAVIDITÉ
18
Extreme Fear

Risk Analysis

VaR (95%)-5.69%
DCA Health
53/100

Recent History (60 days)

DateCloseVolume
2026-07-17$18.5913,565,880
2026-07-16$19.128,164,373
2026-07-15$19.3710,117,081
2026-07-14$18.9412,607,944
2026-07-13$19.7912,249,664
2026-07-10$19.538,368,945
2026-07-09$19.758,780,618
2026-07-08$19.0711,550,000
2026-07-07$19.1810,020,600
2026-07-06$19.3112,915,916
2026-07-02$19.1010,559,266
2026-07-01$19.1518,151,913
2026-06-30$18.0826,171,816
2026-06-29$18.6515,363,774
2026-06-26$18.3726,821,778
2026-06-25$17.3314,611,454
2026-06-24$17.7013,793,954
2026-06-23$17.9322,853,385
2026-06-22$18.0219,552,748
2026-06-18$18.5144,467,014
2026-06-17$18.1617,405,959
2026-06-16$18.9617,044,457
2026-06-15$19.2719,754,613
2026-06-12$19.2830,563,133
2026-06-11$18.9018,209,613
2026-06-10$19.2919,700,555
2026-06-09$19.8916,880,959
2026-06-08$19.4323,426,025
2026-06-05$19.9517,733,390
2026-06-04$21.0319,118,338
2026-06-03$20.5617,539,593
2026-06-02$21.1020,978,796
2026-06-01$23.2222,099,470
2026-05-29$21.5648,348,986
2026-05-28$21.1520,654,420
2026-05-27$22.2917,333,900
2026-05-26$22.1816,648,683
2026-05-22$22.3816,260,058
2026-05-21$21.2810,556,673
2026-05-20$21.0221,223,335
2026-05-19$21.1619,784,291
2026-05-18$22.2719,889,025
2026-05-15$21.1517,507,764
2026-05-14$20.4113,334,548
2026-05-13$20.4918,502,748
2026-05-12$21.1414,487,964
2026-05-11$21.5221,675,544
2026-05-08$23.0841,124,327
2026-05-07$23.4940,243,566
2026-05-06$24.0115,435,868
2026-05-05$24.6119,321,157
2026-05-04$24.1012,366,888
2026-05-01$24.2416,590,420
2026-04-30$23.5914,568,999
2026-04-29$24.3720,269,691
2026-04-28$23.2310,819,569
2026-04-27$23.1415,351,902
2026-04-24$23.9720,860,704
2026-04-23$22.6213,204,035
2026-04-22$23.5611,288,300

Related Assets