SEI Investments Company
SEIC•Financial Services•Asset Management
$99.25
-1.01%
Last Price
$99.25
2026-07-17
24h Change
-1.01%
-1.01 USD
Volume
866K
Shares Traded
Data Reliability
High
11420 points (45 years)
Price History
Start a simulation with this asset
SEIC
Global parameters
Available data from 3/25/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.88%
Revenue Growth
Net Margin
31.14%
Profitability
ROE
29.22%
Return on Equity
Debt / EBITDA
0.03
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
12.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.5x)
Current: 15.6x
Technical focus
SEIC
SEIC
30d volatility
35.71%
Distance to MA50
8.99%
Distance to MA200
17.30%
Distance to ATH
-1.01%
Momentum 3M
24.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.81%
Volatility35.71%
Max Drawdown-23.25%
Momentum : SEIC
Indicateur synthétique73
Greed
Risk Analysis
VaR (95%)-3.22%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $99.25 | 865,721 |
| 2026-07-16 | $100.26 | 1,537,303 |
| 2026-07-15 | $98.17 | 935,758 |
| 2026-07-14 | $94.89 | 774,221 |
| 2026-07-13 | $96.18 | 498,055 |
| 2026-07-10 | $95.45 | 599,565 |
| 2026-07-09 | $94.73 | 718,398 |
| 2026-07-08 | $94.51 | 709,300 |
| 2026-07-07 | $95.94 | 633,000 |
| 2026-07-06 | $94.99 | 691,290 |
| 2026-07-02 | $91.43 | 727,299 |
| 2026-07-01 | $90.05 | 576,747 |
| 2026-06-30 | $87.71 | 555,545 |
| 2026-06-29 | $86.49 | 616,317 |
| 2026-06-26 | $87.25 | 1,143,451 |
| 2026-06-25 | $87.93 | 549,616 |
| 2026-06-24 | $88.89 | 520,353 |
| 2026-06-23 | $90.21 | 552,627 |
| 2026-06-22 | $90.51 | 510,171 |
| 2026-06-18 | $89.44 | 1,610,922 |
| 2026-06-17 | $91.01 | 644,468 |
| 2026-06-16 | $90.73 | 615,010 |
| 2026-06-15 | $89.57 | 549,457 |
| 2026-06-12 | $89.40 | 499,100 |
| 2026-06-11 | $88.15 | 402,409 |
| 2026-06-10 | $88.80 | 439,852 |
| 2026-06-09 | $90.26 | 740,794 |
| 2026-06-08 | $88.24 | 511,862 |
| 2026-06-05 | $89.42 | 700,265 |
| 2026-06-04 | $88.58 | 491,061 |
| 2026-06-03 | $87.01 | 591,413 |
| 2026-06-02 | $87.77 | 509,915 |
| 2026-06-01 | $88.32 | 518,390 |
| 2026-05-29 | $87.88 | 1,070,454 |
| 2026-05-28 | $88.60 | 695,810 |
| 2026-05-27 | $89.68 | 404,100 |
| 2026-05-26 | $90.76 | 556,520 |
| 2026-05-22 | $90.53 | 524,199 |
| 2026-05-21 | $89.59 | 624,843 |
| 2026-05-20 | $90.77 | 666,852 |
| 2026-05-19 | $91.04 | 592,690 |
| 2026-05-18 | $92.01 | 661,040 |
| 2026-05-15 | $90.58 | 565,427 |
| 2026-05-14 | $91.70 | 540,921 |
| 2026-05-13 | $92.24 | 502,535 |
| 2026-05-12 | $92.29 | 983,831 |
| 2026-05-11 | $91.59 | 592,006 |
| 2026-05-08 | $91.18 | 479,260 |
| 2026-05-07 | $89.89 | 602,507 |
| 2026-05-06 | $91.17 | 772,520 |
| 2026-05-05 | $90.79 | 685,676 |
| 2026-05-04 | $91.27 | 733,502 |
| 2026-05-01 | $90.22 | 757,341 |
| 2026-04-30 | $90.68 | 1,261,916 |
| 2026-04-29 | $90.87 | 920,988 |
| 2026-04-28 | $91.51 | 1,238,484 |
| 2026-04-27 | $91.06 | 1,184,974 |
| 2026-04-24 | $88.84 | 1,493,965 |
| 2026-04-23 | $91.05 | 2,446,508 |
| 2026-04-22 | $84.79 | 1,462,232 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.52 |
| 2025-06-09 | +$0.49 |
| 2024-12-27 | +$0.49 |
| 2024-06-10 | +$0.46 |
| 2023-12-27 | +$0.46 |
| 2023-06-09 | +$0.43 |
| 2022-12-16 | +$0.43 |
| 2022-06-10 | +$0.40 |
| 2021-12-20 | +$0.40 |
| 2021-06-11 | +$0.37 |
| 2020-12-18 | +$0.37 |
| 2020-06-12 | +$0.35 |
| 2019-12-26 | +$0.35 |
| 2019-06-11 | +$0.33 |
| 2018-12-26 | +$0.33 |
| 2018-06-13 | +$0.30 |
| 2017-12-26 | +$0.30 |
| 2017-06-05 | +$0.28 |
| 2016-12-22 | +$0.28 |
| 2016-06-10 | +$0.26 |