Kimberly-Clark Corporation
sp500KMB•Consumer Defensive•Household & Personal Products
$97.49
-0.47%
Last Price
$97.49
2026-06-02
24h Change
-0.47%
-0.46 USD
Volume
4.4M
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
KMB
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-6.58%
Revenue Growth
Net Margin
12.29%
Profitability
ROE
134.55%
Return on Equity
Debt / EBITDA
2.34
Solvency
PEG Ratio
1.99
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.1x)
Current: 18.9x
Technical focus
KMB
KMB
30d volatility
22.73%
Distance to MA50
-0.14%
Distance to MA200
-9.44%
Distance to ATH
-38.62%
Momentum 3M
-6.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.25%
Volatility22.73%
Max Drawdown-37.28%
Momentum : KMB
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.06%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $97.49 | 4,409,254 |
| 2026-06-01 | $97.95 | 4,562,674 |
| 2026-05-29 | $97.60 | 8,580,184 |
| 2026-05-28 | $100.14 | 3,230,898 |
| 2026-05-27 | $100.18 | 5,012,400 |
| 2026-05-26 | $98.77 | 3,824,143 |
| 2026-05-22 | $99.14 | 2,265,229 |
| 2026-05-21 | $98.73 | 3,333,030 |
| 2026-05-20 | $97.55 | 2,444,501 |
| 2026-05-19 | $96.47 | 4,302,923 |
| 2026-05-18 | $96.54 | 4,586,760 |
| 2026-05-15 | $95.91 | 4,827,885 |
| 2026-05-14 | $96.67 | 3,274,549 |
| 2026-05-13 | $97.04 | 4,302,547 |
| 2026-05-12 | $97.34 | 5,347,597 |
| 2026-05-11 | $95.75 | 5,126,608 |
| 2026-05-08 | $98.31 | 3,176,107 |
| 2026-05-07 | $99.56 | 4,374,537 |
| 2026-05-06 | $99.19 | 3,871,825 |
| 2026-05-05 | $97.20 | 4,258,276 |
| 2026-05-04 | $95.65 | 4,361,201 |
| 2026-05-01 | $97.67 | 3,599,031 |
| 2026-04-30 | $98.43 | 5,141,166 |
| 2026-04-29 | $96.10 | 5,367,020 |
| 2026-04-28 | $98.44 | 6,580,860 |
| 2026-04-27 | $98.25 | 6,059,788 |
| 2026-04-24 | $97.85 | 3,305,232 |
| 2026-04-23 | $97.93 | 3,291,434 |
| 2026-04-22 | $96.75 | 3,874,741 |
| 2026-04-21 | $96.60 | 4,551,232 |
| 2026-04-20 | $98.54 | 3,645,530 |
| 2026-04-17 | $98.84 | 4,060,334 |
| 2026-04-16 | $97.97 | 4,013,732 |
| 2026-04-15 | $96.81 | 3,039,455 |
| 2026-04-14 | $97.16 | 3,388,981 |
| 2026-04-13 | $96.60 | 4,791,775 |
| 2026-04-10 | $97.28 | 3,207,181 |
| 2026-04-09 | $97.96 | 4,930,648 |
| 2026-04-08 | $97.00 | 7,200,255 |
| 2026-04-07 | $93.05 | 7,677,428 |
| 2026-04-06 | $96.99 | 3,885,725 |
| 2026-04-02 | $96.13 | 4,544,535 |
| 2026-04-01 | $97.57 | 4,286,295 |
| 2026-03-31 | $96.47 | 5,718,174 |
| 2026-03-30 | $96.35 | 6,319,891 |
| 2026-03-27 | $98.66 | 3,248,479 |
| 2026-03-26 | $98.85 | 2,996,278 |
| 2026-03-25 | $99.36 | 3,432,986 |
| 2026-03-24 | $98.92 | 5,253,165 |
| 2026-03-23 | $99.45 | 5,343,730 |
| 2026-03-20 | $98.20 | 12,891,320 |
| 2026-03-19 | $98.58 | 5,099,782 |
| 2026-03-18 | $98.72 | 4,277,477 |
| 2026-03-17 | $100.48 | 3,458,246 |
| 2026-03-16 | $100.26 | 3,406,622 |
| 2026-03-13 | $98.84 | 3,640,797 |
| 2026-03-12 | $97.82 | 5,596,256 |
| 2026-03-11 | $100.04 | 4,227,771 |
| 2026-03-10 | $101.71 | 4,168,800 |
| 2026-03-09 | $102.85 | 5,290,885 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-06 | +$1.28 |
| 2025-12-05 | +$1.26 |
| 2025-09-05 | +$1.26 |
| 2025-06-06 | +$1.26 |
| 2025-03-07 | +$1.26 |
| 2024-12-06 | +$1.22 |
| 2024-09-06 | +$1.22 |
| 2024-06-07 | +$1.22 |
| 2024-03-07 | +$1.22 |
| 2023-12-07 | +$1.18 |
| 2023-09-07 | +$1.18 |
| 2023-06-08 | +$1.18 |
| 2023-03-09 | +$1.18 |
| 2022-12-08 | +$1.16 |
| 2022-09-08 | +$1.16 |
| 2022-06-09 | +$1.16 |
| 2022-03-03 | +$1.16 |
| 2021-12-09 | +$1.14 |
| 2021-09-09 | +$1.14 |
| 2021-06-03 | +$1.14 |