Maple Leaf Foods Inc.
MFI.TO•Consumer Defensive•Packaged Foods
CA$29.27
-0.20%
Last Price
CA$29.27
2026-07-17
24h Change
-0.20%
-0.06 CAD
Volume
111K
Shares Traded
Data Reliability
High
7586 points (30 years)
Price History
Start a simulation with this asset
MFI.TO
Global parameters
Available data from 5/8/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-6.19%
Revenue Growth
Net Margin
13.84%
Profitability
ROE
41.00%
Return on Equity
Debt / EBITDA
2.88
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (24.9x)
Current: 55.1x
Technical focus
MFI.TO
MFI.TO
30d volatility
29.48%
Distance to MA50
-2.36%
Distance to MA200
4.87%
Distance to ATH
-10.86%
Momentum 3M
-2.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.46%
Volatility29.48%
Max Drawdown-36.92%
Momentum : MFI.TO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.68%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$29.27 | 110,843 |
| 2026-07-16 | CA$29.33 | 207,034 |
| 2026-07-15 | CA$28.96 | 154,276 |
| 2026-07-14 | CA$28.79 | 178,327 |
| 2026-07-13 | CA$29.23 | 206,316 |
| 2026-07-10 | CA$29.51 | 153,419 |
| 2026-07-09 | CA$29.66 | 439,056 |
| 2026-07-08 | CA$30.94 | 87,400 |
| 2026-07-07 | CA$30.70 | 125,600 |
| 2026-07-06 | CA$30.68 | 266,503 |
| 2026-07-03 | CA$30.71 | 225,307 |
| 2026-07-02 | CA$30.60 | 366,480 |
| 2026-06-30 | CA$30.51 | 211,274 |
| 2026-06-29 | CA$31.09 | 177,761 |
| 2026-06-26 | CA$31.26 | 127,758 |
| 2026-06-25 | CA$31.09 | 121,805 |
| 2026-06-24 | CA$31.08 | 113,652 |
| 2026-06-23 | CA$30.15 | 164,295 |
| 2026-06-22 | CA$30.23 | 304,057 |
| 2026-06-19 | CA$31.54 | 125,092 |
| 2026-06-18 | CA$31.42 | 339,257 |
| 2026-06-17 | CA$30.84 | 253,242 |
| 2026-06-16 | CA$30.69 | 149,891 |
| 2026-06-15 | CA$30.92 | 143,517 |
| 2026-06-12 | CA$30.83 | 253,830 |
| 2026-06-11 | CA$31.25 | 189,590 |
| 2026-06-10 | CA$30.82 | 429,970 |
| 2026-06-09 | CA$30.68 | 277,430 |
| 2026-06-08 | CA$30.23 | 356,866 |
| 2026-06-05 | CA$30.67 | 294,144 |
| 2026-06-04 | CA$30.47 | 304,941 |
| 2026-06-03 | CA$30.26 | 224,692 |
| 2026-06-02 | CA$29.74 | 169,381 |
| 2026-06-01 | CA$29.79 | 262,066 |
| 2026-05-29 | CA$29.94 | 309,327 |
| 2026-05-28 | CA$29.84 | 176,696 |
| 2026-05-27 | CA$29.66 | 196,200 |
| 2026-05-26 | CA$29.14 | 176,980 |
| 2026-05-25 | CA$29.44 | 216,298 |
| 2026-05-22 | CA$29.37 | 231,668 |
| 2026-05-21 | CA$29.25 | 187,822 |
| 2026-05-20 | CA$29.01 | 214,944 |
| 2026-05-19 | CA$28.69 | 280,739 |
| 2026-05-15 | CA$28.00 | 151,075 |
| 2026-05-14 | CA$27.93 | 137,961 |
| 2026-05-13 | CA$27.81 | 257,948 |
| 2026-05-12 | CA$28.08 | 186,464 |
| 2026-05-11 | CA$28.50 | 269,858 |
| 2026-05-08 | CA$29.30 | 428,895 |
| 2026-05-07 | CA$30.96 | 758,851 |
| 2026-05-06 | CA$28.13 | 346,248 |
| 2026-05-05 | CA$28.18 | 313,032 |
| 2026-05-04 | CA$27.95 | 212,791 |
| 2026-05-01 | CA$28.57 | 265,479 |
| 2026-04-30 | CA$28.70 | 301,597 |
| 2026-04-29 | CA$28.69 | 327,249 |
| 2026-04-28 | CA$29.93 | 342,405 |
| 2026-04-27 | CA$29.62 | 173,757 |
| 2026-04-24 | CA$30.47 | 176,654 |
| 2026-04-23 | CA$30.45 | 407,810 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.60 |
| 2025-12-10 | +CA$0.19 |
| 2025-09-05 | +CA$0.21 |
| 2025-06-06 | +CA$0.21 |
| 2025-03-07 | +CA$0.21 |
| 2024-12-06 | +CA$0.20 |
| 2024-09-06 | +CA$0.20 |
| 2024-06-06 | +CA$0.20 |
| 2024-03-07 | +CA$0.20 |
| 2023-12-07 | +CA$0.19 |
| 2023-09-07 | +CA$0.19 |
| 2023-06-07 | +CA$0.19 |
| 2023-03-23 | +CA$0.19 |
| 2022-12-07 | +CA$0.18 |
| 2022-09-07 | +CA$0.18 |
| 2022-06-07 | +CA$0.18 |
| 2022-03-07 | +CA$0.18 |
| 2021-12-07 | +CA$0.16 |
| 2021-09-07 | +CA$0.16 |
| 2021-06-07 | +CA$0.16 |