Logo
DCA

Take-Two Interactive Software, Inc.

nasdaq100sp500
TTWOCommunication ServicesElectronic Gaming & Multimedia
$236.68
-1.21%
Last Price
$236.68
2026-07-17
24h Change
-1.21%
-2.89 USD
Volume
2.3M
Shares Traded
Data Reliability
High
7360 points (29 years)

Price History

Start a simulation with this asset

TTWO

Global parameters

Available data from 4/15/1997 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.55%
Revenue Growth
Net Margin
-4.48%
Profitability
ROE
-8.49%
Return on Equity
Debt / EBITDA
2.38
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (33.0x)
Technical focus
TTWO
30d volatility
50.49%
Distance to MA50
1.90%
Distance to MA200
2.63%
Distance to ATH
-9.76%
Momentum 3M
11.62%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.08%
Volatility50.49%
Max Drawdown-27.68%

Momentum : TTWO

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-4.39%
DCA Health
88/100

Recent History (60 days)

DateCloseVolume
2026-07-17$236.682,311,230
2026-07-16$239.571,545,549
2026-07-15$243.801,522,596
2026-07-14$237.041,458,961
2026-07-13$244.101,250,795
2026-07-10$243.202,239,282
2026-07-09$246.102,355,010
2026-07-08$251.381,543,900
2026-07-07$257.792,057,500
2026-07-06$258.411,881,251
2026-07-02$254.991,929,347
2026-07-01$250.322,258,301
2026-06-30$249.983,053,191
2026-06-29$247.153,773,941
2026-06-26$238.536,476,556
2026-06-25$238.722,660,138
2026-06-24$235.774,002,882
2026-06-23$242.643,042,083
2026-06-22$239.574,352,961
2026-06-18$239.286,874,964
2026-06-17$228.032,670,178
2026-06-16$229.973,381,022
2026-06-15$216.231,560,988
2026-06-12$211.751,476,564
2026-06-11$212.081,832,274
2026-06-10$210.461,996,769
2026-06-09$212.051,710,039
2026-06-08$212.552,481,112
2026-06-05$214.391,933,936
2026-06-04$216.651,940,941
2026-06-03$215.802,163,947
2026-06-02$222.382,681,273
2026-06-01$226.982,551,162
2026-05-29$224.164,671,943
2026-05-28$217.872,696,986
2026-05-27$218.462,976,800
2026-05-26$220.673,229,440
2026-05-22$227.556,897,866
2026-05-21$238.083,583,277
2026-05-20$236.621,851,291
2026-05-19$238.141,750,339
2026-05-18$242.162,271,313
2026-05-15$242.441,952,047
2026-05-14$242.413,658,127
2026-05-13$226.991,658,398
2026-05-12$225.991,776,679
2026-05-11$221.472,057,738
2026-05-08$220.451,754,361
2026-05-07$223.501,857,914
2026-05-06$222.001,850,388
2026-05-05$223.111,229,041
2026-05-04$225.182,044,633
2026-05-01$216.031,011,909
2026-04-30$213.761,428,293
2026-04-29$215.34991,998
2026-04-28$213.01924,223
2026-04-27$213.771,531,921
2026-04-24$210.751,078,028
2026-04-23$209.901,542,702
2026-04-22$218.191,244,908

Recent Dividends

DateAmount
2008-09-25+$0.00

Related Assets