Take-Two Interactive Software, Inc.
nasdaq100sp500TTWO•Communication Services•Electronic Gaming & Multimedia
$236.68
-1.21%
Last Price
$236.68
2026-07-17
24h Change
-1.21%
-2.89 USD
Volume
2.3M
Shares Traded
Data Reliability
High
7360 points (29 years)
Price History
Start a simulation with this asset
TTWO
Global parameters
Available data from 4/15/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.55%
Revenue Growth
Net Margin
-4.48%
Profitability
ROE
-8.49%
Return on Equity
Debt / EBITDA
2.38
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.0x)
Technical focus
TTWO
TTWO
30d volatility
50.49%
Distance to MA50
1.90%
Distance to MA200
2.63%
Distance to ATH
-9.76%
Momentum 3M
11.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.08%
Volatility50.49%
Max Drawdown-27.68%
Momentum : TTWO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-4.39%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $236.68 | 2,311,230 |
| 2026-07-16 | $239.57 | 1,545,549 |
| 2026-07-15 | $243.80 | 1,522,596 |
| 2026-07-14 | $237.04 | 1,458,961 |
| 2026-07-13 | $244.10 | 1,250,795 |
| 2026-07-10 | $243.20 | 2,239,282 |
| 2026-07-09 | $246.10 | 2,355,010 |
| 2026-07-08 | $251.38 | 1,543,900 |
| 2026-07-07 | $257.79 | 2,057,500 |
| 2026-07-06 | $258.41 | 1,881,251 |
| 2026-07-02 | $254.99 | 1,929,347 |
| 2026-07-01 | $250.32 | 2,258,301 |
| 2026-06-30 | $249.98 | 3,053,191 |
| 2026-06-29 | $247.15 | 3,773,941 |
| 2026-06-26 | $238.53 | 6,476,556 |
| 2026-06-25 | $238.72 | 2,660,138 |
| 2026-06-24 | $235.77 | 4,002,882 |
| 2026-06-23 | $242.64 | 3,042,083 |
| 2026-06-22 | $239.57 | 4,352,961 |
| 2026-06-18 | $239.28 | 6,874,964 |
| 2026-06-17 | $228.03 | 2,670,178 |
| 2026-06-16 | $229.97 | 3,381,022 |
| 2026-06-15 | $216.23 | 1,560,988 |
| 2026-06-12 | $211.75 | 1,476,564 |
| 2026-06-11 | $212.08 | 1,832,274 |
| 2026-06-10 | $210.46 | 1,996,769 |
| 2026-06-09 | $212.05 | 1,710,039 |
| 2026-06-08 | $212.55 | 2,481,112 |
| 2026-06-05 | $214.39 | 1,933,936 |
| 2026-06-04 | $216.65 | 1,940,941 |
| 2026-06-03 | $215.80 | 2,163,947 |
| 2026-06-02 | $222.38 | 2,681,273 |
| 2026-06-01 | $226.98 | 2,551,162 |
| 2026-05-29 | $224.16 | 4,671,943 |
| 2026-05-28 | $217.87 | 2,696,986 |
| 2026-05-27 | $218.46 | 2,976,800 |
| 2026-05-26 | $220.67 | 3,229,440 |
| 2026-05-22 | $227.55 | 6,897,866 |
| 2026-05-21 | $238.08 | 3,583,277 |
| 2026-05-20 | $236.62 | 1,851,291 |
| 2026-05-19 | $238.14 | 1,750,339 |
| 2026-05-18 | $242.16 | 2,271,313 |
| 2026-05-15 | $242.44 | 1,952,047 |
| 2026-05-14 | $242.41 | 3,658,127 |
| 2026-05-13 | $226.99 | 1,658,398 |
| 2026-05-12 | $225.99 | 1,776,679 |
| 2026-05-11 | $221.47 | 2,057,738 |
| 2026-05-08 | $220.45 | 1,754,361 |
| 2026-05-07 | $223.50 | 1,857,914 |
| 2026-05-06 | $222.00 | 1,850,388 |
| 2026-05-05 | $223.11 | 1,229,041 |
| 2026-05-04 | $225.18 | 2,044,633 |
| 2026-05-01 | $216.03 | 1,011,909 |
| 2026-04-30 | $213.76 | 1,428,293 |
| 2026-04-29 | $215.34 | 991,998 |
| 2026-04-28 | $213.01 | 924,223 |
| 2026-04-27 | $213.77 | 1,531,921 |
| 2026-04-24 | $210.75 | 1,078,028 |
| 2026-04-23 | $209.90 | 1,542,702 |
| 2026-04-22 | $218.19 | 1,244,908 |
Recent Dividends
| Date | Amount |
|---|---|
| 2008-09-25 | +$0.00 |