Bradespar S.A.
BRAP3.SA•Financial Services•Asset Management
R$19.77
+0.36%
Last Price
R$19.77
2026-06-02
24h Change
+0.36%
0.07 BRL
Volume
52K
Shares Traded
Data Reliability
High
6630 points (26 years)
Price History
Start a simulation with this asset
BRAP3.SA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.68
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (4.5x)
Current: 14.8x
Technical focus
BRAP3.SA
BRAP3.SA
30d volatility
185.81%
Distance to MA50
-1.01%
Distance to MA200
8.29%
Distance to ATH
-37.38%
Momentum 3M
-2.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR55.89%
Volatility185.81%
Max Drawdown-43.34%
Momentum : BRAP3.SA
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.95%
DCA Health
33/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | R$19.77 | 51,800 |
| 2026-06-01 | R$19.70 | 34,000 |
| 2026-05-29 | R$19.68 | 33,200 |
| 2026-05-28 | R$19.97 | 31,900 |
| 2026-05-27 | R$19.69 | 42,800 |
| 2026-05-26 | R$19.69 | 16,500 |
| 2026-05-25 | R$19.81 | 32,600 |
| 2026-05-22 | R$19.86 | 26,900 |
| 2026-05-21 | R$19.79 | 18,500 |
| 2026-05-20 | R$19.65 | 21,700 |
| 2026-05-19 | R$19.30 | 52,300 |
| 2026-05-18 | R$19.33 | 0 |
| 2026-05-15 | R$19.62 | 70,500 |
| 2026-05-14 | R$19.57 | 47,600 |
| 2026-05-13 | R$19.85 | 67,000 |
| 2026-05-12 | R$20.19 | 47,100 |
| 2026-05-11 | R$20.24 | 32,100 |
| 2026-05-08 | R$19.86 | 52,600 |
| 2026-05-07 | R$19.60 | 41,500 |
| 2026-05-06 | R$19.81 | 43,300 |
| 2026-05-05 | R$19.37 | 44,800 |
| 2026-05-04 | R$19.38 | 68,800 |
| 2026-04-30 | R$19.76 | 69,100 |
| 2026-04-29 | R$19.41 | 115,300 |
| 2026-04-28 | R$20.13 | 35,600 |
| 2026-04-27 | R$20.24 | 41,300 |
| 2026-04-24 | R$20.53 | 55,300 |
| 2026-04-23 | R$20.50 | 65,900 |
| 2026-04-22 | R$20.68 | 56,300 |
| 2026-04-20 | R$21.09 | 34,500 |
| 2026-04-17 | R$21.30 | 112,500 |
| 2026-04-16 | R$20.92 | 52,700 |
| 2026-04-15 | R$21.13 | 31,600 |
| 2026-04-14 | R$21.19 | 65,000 |
| 2026-04-13 | R$20.93 | 79,700 |
| 2026-04-10 | R$20.77 | 107,600 |
| 2026-04-09 | R$20.45 | 51,200 |
| 2026-04-08 | R$20.56 | 87,300 |
| 2026-04-07 | R$20.06 | 20,000 |
| 2026-04-06 | R$20.11 | 33,600 |
| 2026-04-02 | R$19.99 | 35,800 |
| 2026-04-01 | R$19.95 | 28,600 |
| 2026-03-31 | R$19.83 | 146,900 |
| 2026-03-30 | R$19.46 | 40,800 |
| 2026-03-27 | R$19.52 | 69,800 |
| 2026-03-26 | R$19.39 | 33,200 |
| 2026-03-25 | R$19.48 | 35,200 |
| 2026-03-24 | R$19.42 | 22,100 |
| 2026-03-23 | R$19.20 | 31,900 |
| 2026-03-20 | R$18.81 | 33,000 |
| 2026-03-19 | R$19.12 | 96,300 |
| 2026-03-18 | R$19.20 | 29,300 |
| 2026-03-17 | R$19.49 | 35,200 |
| 2026-03-16 | R$19.40 | 0 |
| 2026-03-13 | R$19.43 | 68,900 |
| 2026-03-12 | R$19.49 | 0 |
| 2026-03-11 | R$19.75 | 0 |
| 2026-03-10 | R$19.85 | 45,200 |
| 2026-03-09 | R$19.56 | 0 |
| 2026-03-06 | R$19.46 | 109,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +R$1.40 |
| 2025-11-13 | +R$0.74 |
| 2025-04-28 | +R$0.84 |
| 2024-12-20 | +R$0.19 |
| 2024-11-13 | +R$0.82 |
| 2024-04-30 | +R$1.07 |
| 2023-11-22 | +R$1.62 |
| 2023-04-28 | +R$1.12 |
| 2022-12-27 | +R$0.16 |
| 2022-11-10 | +R$1.39 |
| 2022-05-02 | +R$1.43 |
| 2021-12-17 | +R$5.49 |
| 2021-07-16 | +R$1.43 |
| 2021-04-01 | +R$2.77 |
| 2020-11-12 | +R$1.61 |
| 2019-12-30 | +R$0.64 |
| 2019-05-02 | +R$0.48 |
| 2019-01-02 | +R$0.52 |
| 2018-04-30 | +R$1.03 |
| 2017-12-26 | +R$0.77 |