Puig Brands SA
PUIG.MC•
$15.93
+0.44%
Last Price
$15.93
2026-06-02
24h Change
+0.44%
0.07 USD
Volume
289K
Shares Traded
Data Reliability
Medium
530 points (2 years)
Price History
Start a simulation with this asset
PUIG.MC
Global parameters
Available data from 5/3/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.68%
Revenue Growth
Net Margin
11.77%
Profitability
ROE
15.23%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.6x)
Current: 17.0x
Technical focus
PUIG.MC
PUIG.MC
30d volatility
34.03%
Distance to MA50
-7.20%
Distance to MA200
1.68%
Distance to ATH
-42.28%
Momentum 3M
1.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-18.54%
Volatility34.03%
Max Drawdown-52.25%
Momentum : PUIG.MC
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-2.79%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $15.93 | 289,473 |
| 2026-06-01 | $15.86 | 663,789 |
| 2026-05-29 | $16.13 | 1,233,884 |
| 2026-05-28 | $0.00 | 473,939 |
| 2026-05-27 | $15.83 | 1,852,554 |
| 2026-05-26 | $15.27 | 1,002,298 |
| 2026-05-25 | $15.27 | 1,120,519 |
| 2026-05-22 | $15.27 | 5,629,190 |
| 2026-05-21 | $17.64 | 352,547 |
| 2026-05-20 | $17.68 | 532,713 |
| 2026-05-19 | $17.56 | 679,824 |
| 2026-05-18 | $17.82 | 1,047,951 |
| 2026-05-15 | $17.45 | 702,761 |
| 2026-05-14 | $17.14 | 367,647 |
| 2026-05-13 | $17.37 | 509,994 |
| 2026-05-12 | $17.36 | 448,948 |
| 2026-05-11 | $17.71 | 935,347 |
| 2026-05-08 | $17.40 | 317,554 |
| 2026-05-07 | $17.50 | 579,524 |
| 2026-05-06 | $17.57 | 518,354 |
| 2026-05-05 | $17.44 | 364,099 |
| 2026-05-04 | $17.42 | 447,860 |
| 2026-04-30 | $17.66 | 489,852 |
| 2026-04-29 | $17.82 | 1,052,852 |
| 2026-04-28 | $18.32 | 412,332 |
| 2026-04-27 | $18.38 | 332,151 |
| 2026-04-24 | $18.38 | 306,191 |
| 2026-04-23 | $18.40 | 400,755 |
| 2026-04-22 | $18.32 | 549,074 |
| 2026-04-21 | $18.67 | 1,450,390 |
| 2026-04-20 | $17.70 | 426,870 |
| 2026-04-17 | $17.64 | 629,608 |
| 2026-04-16 | $17.10 | 688,749 |
| 2026-04-15 | $17.29 | 1,591,605 |
| 2026-04-14 | $17.31 | 944,094 |
| 2026-04-13 | $17.28 | 1,040,388 |
| 2026-04-10 | $17.36 | 2,519,234 |
| 2026-04-09 | $17.36 | 931,451 |
| 2026-04-08 | $17.48 | 2,091,863 |
| 2026-04-07 | $17.16 | 855,475 |
| 2026-04-02 | $17.50 | 697,962 |
| 2026-04-01 | $17.33 | 1,099,452 |
| 2026-03-31 | $16.89 | 823,849 |
| 2026-03-30 | $16.93 | 1,007,642 |
| 2026-03-27 | $17.10 | 844,835 |
| 2026-03-26 | $17.51 | 793,323 |
| 2026-03-25 | $17.35 | 2,619,875 |
| 2026-03-24 | $17.59 | 8,157,687 |
| 2026-03-23 | $15.57 | 1,535,917 |
| 2026-03-20 | $15.03 | 1,302,166 |
| 2026-03-19 | $15.23 | 1,483,674 |
| 2026-03-18 | $15.86 | 2,021,853 |
| 2026-03-17 | $15.98 | 2,237,403 |
| 2026-03-16 | $15.42 | 1,756,595 |
| 2026-03-13 | $14.70 | 719,230 |
| 2026-03-12 | $14.82 | 378,554 |
| 2026-03-11 | $15.08 | 307,671 |
| 2026-03-10 | $15.15 | 471,533 |
| 2026-03-09 | $14.93 | 1,243,543 |
| 2026-03-06 | $15.07 | 583,829 |