Puig Brands SA
PUIG.MC•Consumer Defensive•Household & Personal Products
€16.74
-0.59%
Last Price
€16.74
2026-07-17
24h Change
-0.59%
-0.10 EUR
Volume
202K
Shares Traded
Data Reliability
Medium
563 points (2 years)
Price History
Start a simulation with this asset
PUIG.MC
Global parameters
Available data from 5/3/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.68%
Revenue Growth
Net Margin
11.77%
Profitability
ROE
15.23%
Return on Equity
Debt / EBITDA
1.21
Solvency
PEG Ratio
2.78
Valuation vs Growth
Rev. Growth (TTM)
4.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.8x)
Current: 15.3x
Technical focus
PUIG.MC
PUIG.MC
30d volatility
33.31%
Distance to MA50
1.26%
Distance to MA200
5.63%
Distance to ATH
-39.35%
Momentum 3M
-5.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-15.73%
Volatility33.31%
Max Drawdown-52.25%
Momentum : PUIG.MC
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-2.69%
DCA Health
69/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €16.74 | 201,571 |
| 2026-07-16 | €16.84 | 206,157 |
| 2026-07-15 | €16.70 | 275,605 |
| 2026-07-14 | €16.63 | 584,447 |
| 2026-07-13 | €16.77 | 191,276 |
| 2026-07-10 | €16.77 | 205,359 |
| 2026-07-09 | €0.00 | 187,455 |
| 2026-07-08 | €16.83 | 509,393 |
| 2026-07-07 | €17.14 | 15,582 |
| 2026-07-06 | €16.81 | 431,609 |
| 2026-07-03 | €16.94 | 890,597 |
| 2026-07-02 | €16.74 | 876,319 |
| 2026-07-01 | €16.47 | 813,341 |
| 2026-06-30 | €16.13 | 381,862 |
| 2026-06-29 | €16.22 | 614,925 |
| 2026-06-26 | €15.94 | 283,654 |
| 2026-06-25 | €15.87 | 380,936 |
| 2026-06-24 | €16.08 | 615,832 |
| 2026-06-23 | €15.84 | 319,328 |
| 2026-06-22 | €15.92 | 934,171 |
| 2026-06-19 | €16.19 | 602,975 |
| 2026-06-18 | €16.08 | 568,279 |
| 2026-06-17 | €16.11 | 431,384 |
| 2026-06-16 | €16.16 | 488,225 |
| 2026-06-15 | €16.28 | 539,823 |
| 2026-06-12 | €16.56 | 969,859 |
| 2026-06-11 | €16.57 | 1,021,653 |
| 2026-06-10 | €16.60 | 469,564 |
| 2026-06-09 | €16.45 | 1,154,114 |
| 2026-06-08 | €16.28 | 522,856 |
| 2026-06-05 | €16.03 | 392,469 |
| 2026-06-04 | €15.90 | 482,087 |
| 2026-06-03 | €15.81 | 407,860 |
| 2026-06-02 | €15.93 | 289,473 |
| 2026-06-01 | €15.86 | 663,789 |
| 2026-05-29 | €16.13 | 1,233,884 |
| 2026-05-28 | €0.00 | 473,939 |
| 2026-05-27 | €15.83 | 1,852,554 |
| 2026-05-26 | €15.27 | 1,002,298 |
| 2026-05-25 | €15.27 | 1,120,519 |
| 2026-05-22 | €15.27 | 5,629,190 |
| 2026-05-21 | €17.64 | 352,547 |
| 2026-05-20 | €17.68 | 532,713 |
| 2026-05-19 | €17.56 | 679,824 |
| 2026-05-18 | €17.82 | 1,047,951 |
| 2026-05-15 | €17.45 | 702,761 |
| 2026-05-14 | €17.14 | 367,647 |
| 2026-05-13 | €17.37 | 509,994 |
| 2026-05-12 | €17.36 | 448,948 |
| 2026-05-11 | €17.71 | 935,347 |
| 2026-05-08 | €17.40 | 317,554 |
| 2026-05-07 | €17.50 | 579,524 |
| 2026-05-06 | €17.57 | 518,354 |
| 2026-05-05 | €17.44 | 364,099 |
| 2026-05-04 | €17.42 | 447,860 |
| 2026-04-30 | €17.66 | 489,852 |
| 2026-04-29 | €17.82 | 1,052,852 |
| 2026-04-28 | €18.32 | 412,332 |
| 2026-04-27 | €18.38 | 332,151 |
| 2026-04-24 | €18.38 | 306,191 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-15 | +€0.42 |