TowneBank
TOWN•Financial Services•Banks - Regional
$33.16
-1.98%
Last Price
$33.16
2026-06-03
24h Change
-1.98%
-0.67 USD
Volume
471K
Shares Traded
Data Reliability
High
6812 points (27 years)
Price History
Start a simulation with this asset
TOWN
Global parameters
Available data from 5/5/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
6.69%
Revenue Growth
Net Margin
20.33%
Profitability
ROE
7.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
36.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.9x)
Current: 16.5x
Technical focus
TOWN
TOWN
30d volatility
37.20%
Distance to MA50
-4.26%
Distance to MA200
-4.18%
Distance to ATH
-11.93%
Momentum 3M
-1.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.30%
Volatility37.20%
Max Drawdown-19.19%
Momentum : TOWN
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.41%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $33.16 | 471,383 |
| 2026-06-02 | $33.83 | 403,424 |
| 2026-06-01 | $33.45 | 477,176 |
| 2026-05-29 | $34.07 | 534,933 |
| 2026-05-28 | $33.99 | 526,383 |
| 2026-05-27 | $34.04 | 672,200 |
| 2026-05-26 | $34.58 | 723,372 |
| 2026-05-22 | $34.63 | 464,034 |
| 2026-05-21 | $34.59 | 544,242 |
| 2026-05-20 | $34.61 | 669,545 |
| 2026-05-19 | $34.09 | 493,947 |
| 2026-05-18 | $34.23 | 356,850 |
| 2026-05-15 | $33.68 | 535,030 |
| 2026-05-14 | $34.13 | 518,773 |
| 2026-05-13 | $34.06 | 493,585 |
| 2026-05-12 | $34.21 | 1,067,584 |
| 2026-05-11 | $34.57 | 621,085 |
| 2026-05-08 | $34.99 | 340,879 |
| 2026-05-07 | $34.83 | 388,867 |
| 2026-05-06 | $34.76 | 522,059 |
| 2026-05-05 | $34.97 | 277,586 |
| 2026-05-04 | $34.55 | 443,176 |
| 2026-05-01 | $35.73 | 350,836 |
| 2026-04-30 | $35.56 | 388,087 |
| 2026-04-29 | $34.93 | 496,562 |
| 2026-04-28 | $35.94 | 538,310 |
| 2026-04-27 | $35.76 | 425,737 |
| 2026-04-24 | $35.20 | 457,056 |
| 2026-04-23 | $35.22 | 619,543 |
| 2026-04-22 | $35.45 | 310,800 |
| 2026-04-21 | $35.65 | 372,408 |
| 2026-04-20 | $36.12 | 311,439 |
| 2026-04-17 | $36.31 | 483,828 |
| 2026-04-16 | $35.34 | 321,016 |
| 2026-04-15 | $35.40 | 241,897 |
| 2026-04-14 | $35.62 | 253,146 |
| 2026-04-13 | $35.72 | 292,759 |
| 2026-04-10 | $35.85 | 363,211 |
| 2026-04-09 | $36.13 | 414,759 |
| 2026-04-08 | $35.16 | 492,371 |
| 2026-04-07 | $34.04 | 488,929 |
| 2026-04-06 | $34.48 | 530,344 |
| 2026-04-02 | $33.90 | 404,833 |
| 2026-04-01 | $33.95 | 301,686 |
| 2026-03-31 | $33.67 | 709,417 |
| 2026-03-30 | $33.43 | 485,515 |
| 2026-03-27 | $33.16 | 384,062 |
| 2026-03-26 | $33.40 | 318,780 |
| 2026-03-25 | $33.29 | 384,913 |
| 2026-03-24 | $33.32 | 539,151 |
| 2026-03-23 | $33.18 | 798,636 |
| 2026-03-20 | $32.50 | 2,392,901 |
| 2026-03-19 | $32.65 | 591,040 |
| 2026-03-18 | $32.41 | 753,261 |
| 2026-03-17 | $32.93 | 442,491 |
| 2026-03-16 | $33.15 | 334,939 |
| 2026-03-13 | $32.99 | 388,389 |
| 2026-03-12 | $32.94 | 486,592 |
| 2026-03-11 | $33.12 | 360,068 |
| 2026-03-10 | $33.56 | 722,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-26 | +$0.27 |
| 2025-09-29 | +$0.27 |
| 2025-06-27 | +$0.27 |
| 2025-03-31 | +$0.25 |
| 2024-12-31 | +$0.25 |
| 2024-09-30 | +$0.25 |
| 2024-06-28 | +$0.25 |
| 2024-03-27 | +$0.25 |
| 2023-12-28 | +$0.25 |
| 2023-09-28 | +$0.25 |
| 2023-06-29 | +$0.25 |
| 2023-03-29 | +$0.23 |
| 2022-12-29 | +$0.23 |
| 2022-09-29 | +$0.23 |
| 2022-06-29 | +$0.23 |
| 2022-03-29 | +$0.20 |
| 2021-12-29 | +$0.20 |
| 2021-09-29 | +$0.20 |
| 2021-06-29 | +$0.20 |
| 2021-03-29 | +$0.18 |