ICG plc
ftse100ICG.L•Financial Services•Asset Management
£1,890.00
-0.89%
Last Price
£1,890.00
2026-07-17
24h Change
-0.89%
-17.00 GBp
Volume
870K
Shares Traded
Data Reliability
High
8218 points (32 years)
Price History
Start a simulation with this asset
ICG.L
Global parameters
Available data from 5/25/1994 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.79%
Revenue Growth
Net Margin
46.46%
Profitability
ROE
17.71%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-21.80%
Current Trend
Technical focus
ICG.L
ICG.L
30d volatility
33.84%
Distance to MA50
4.91%
Distance to MA200
1.82%
Distance to ATH
-22.86%
Momentum 3M
1.02%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.06%
Volatility33.84%
Max Drawdown-40.29%
Momentum : ICG.L
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,890.00 | 869,976 |
| 2026-07-16 | £1,907.00 | 698,744 |
| 2026-07-15 | £1,889.00 | 1,316,564 |
| 2026-07-14 | £1,790.00 | 724,501 |
| 2026-07-13 | £1,775.00 | 591,367 |
| 2026-07-10 | £1,785.00 | 1,623,145 |
| 2026-07-09 | £0.00 | 801,732 |
| 2026-07-08 | £1,731.00 | 728,177 |
| 2026-07-07 | £1,765.00 | 127 |
| 2026-07-06 | £1,780.00 | 1,289 |
| 2026-07-03 | £1,776.00 | 354,833 |
| 2026-07-02 | £1,738.00 | 684,297 |
| 2026-07-01 | £1,713.00 | 805,900 |
| 2026-06-30 | £1,689.00 | 747,389 |
| 2026-06-29 | £1,670.00 | 942,822 |
| 2026-06-26 | £1,653.00 | 770,360 |
| 2026-06-25 | £1,670.00 | 2,358,118 |
| 2026-06-24 | £1,711.00 | 1,433,493 |
| 2026-06-23 | £1,723.00 | 683,855 |
| 2026-06-22 | £1,744.00 | 646,705 |
| 2026-06-19 | £1,726.00 | 3,467,902 |
| 2026-06-18 | £1,735.00 | 17,564 |
| 2026-06-17 | £1,806.00 | 604,799 |
| 2026-06-16 | £1,820.00 | 813,204 |
| 2026-06-15 | £1,797.00 | 765,035 |
| 2026-06-12 | £1,779.00 | 2,293,188 |
| 2026-06-11 | £1,716.00 | 772,813 |
| 2026-06-10 | £1,800.00 | 809,400 |
| 2026-06-09 | £1,796.00 | 1,321,097 |
| 2026-06-08 | £1,802.00 | 557,840 |
| 2026-06-05 | £1,801.00 | 753,299 |
| 2026-06-04 | £1,816.00 | 1 |
| 2026-06-03 | £1,770.00 | 1,901,297 |
| 2026-06-02 | £1,855.00 | 748,239 |
| 2026-06-01 | £1,835.00 | 1,776,730 |
| 2026-05-29 | £1,867.00 | 2,123,096 |
| 2026-05-28 | £1,887.00 | 4,870,914 |
| 2026-05-27 | £1,896.00 | 2,267,812 |
| 2026-05-26 | £1,902.00 | 1,629,895 |
| 2026-05-22 | £1,900.00 | 1,283,384 |
| 2026-05-21 | £1,886.00 | 2,318,676 |
| 2026-05-20 | £1,833.00 | 1,104,142 |
| 2026-05-19 | £1,779.00 | 741,477 |
| 2026-05-18 | £1,832.00 | 297 |
| 2026-05-15 | £1,807.00 | 2,593,444 |
| 2026-05-14 | £1,871.00 | 1,219,434 |
| 2026-05-13 | £1,847.00 | 670,229 |
| 2026-05-12 | £1,855.00 | 1,177,830 |
| 2026-05-11 | £1,905.00 | 1,186,346 |
| 2026-05-08 | £1,885.00 | 531,182 |
| 2026-05-07 | £1,876.00 | 554,027 |
| 2026-05-06 | £1,889.00 | 951,304 |
| 2026-05-05 | £1,884.00 | 1,073,967 |
| 2026-05-01 | £1,879.00 | 763,533 |
| 2026-04-30 | £1,815.00 | 1,825,910 |
| 2026-04-29 | £1,795.00 | 1,724,676 |
| 2026-04-28 | £1,797.00 | 2,168,197 |
| 2026-04-27 | £1,809.00 | 1,580,989 |
| 2026-04-24 | £1,817.00 | 912,284 |
| 2026-04-23 | £1,832.00 | 964,356 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-11 | +£59.30 |
| 2025-12-04 | +£27.70 |
| 2025-06-12 | +£56.70 |
| 2024-12-05 | +£26.30 |
| 2024-06-13 | +£53.20 |
| 2023-12-07 | +£25.80 |
| 2023-06-15 | +£52.20 |
| 2022-12-08 | +£25.30 |
| 2022-06-16 | +£57.30 |
| 2021-12-09 | +£18.70 |
| 2021-06-17 | +£39.00 |
| 2020-12-10 | +£17.00 |
| 2020-06-18 | +£35.80 |
| 2019-12-05 | +£15.00 |
| 2019-06-13 | +£35.00 |
| 2018-12-06 | +£10.00 |
| 2018-06-14 | +£21.00 |
| 2017-12-07 | +£9.00 |
| 2017-06-15 | +£19.50 |
| 2016-12-01 | +£7.50 |