Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
$150.10
+2.05%
Last Price
$150.10
2026-06-02
24h Change
+2.05%
3.02 USD
Volume
278K
Shares Traded
Data Reliability
High
7076 points (28 years)
Price History
Start a simulation with this asset
WTFC
Global parameters
Available data from 4/16/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.2x)
Current: 12.3x
Technical focus
WTFC
WTFC
30d volatility
38.00%
Distance to MA50
2.71%
Distance to MA200
7.17%
Distance to ATH
-6.97%
Momentum 3M
3.27%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.41%
Volatility38.00%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.36%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $150.10 | 278,171 |
| 2026-06-01 | $147.08 | 327,480 |
| 2026-05-29 | $150.23 | 563,461 |
| 2026-05-28 | $150.69 | 295,887 |
| 2026-05-27 | $150.69 | 371,300 |
| 2026-05-26 | $151.41 | 248,023 |
| 2026-05-22 | $149.89 | 252,971 |
| 2026-05-21 | $149.57 | 295,375 |
| 2026-05-20 | $149.81 | 388,729 |
| 2026-05-19 | $146.30 | 311,583 |
| 2026-05-18 | $146.89 | 483,086 |
| 2026-05-15 | $144.58 | 446,559 |
| 2026-05-14 | $146.49 | 420,223 |
| 2026-05-13 | $146.63 | 337,892 |
| 2026-05-12 | $148.15 | 522,417 |
| 2026-05-11 | $150.48 | 668,332 |
| 2026-05-08 | $151.64 | 404,619 |
| 2026-05-07 | $151.18 | 447,277 |
| 2026-05-06 | $153.28 | 497,603 |
| 2026-05-05 | $150.46 | 270,533 |
| 2026-05-04 | $148.95 | 282,424 |
| 2026-05-01 | $149.57 | 330,984 |
| 2026-04-30 | $150.57 | 701,484 |
| 2026-04-29 | $148.04 | 302,424 |
| 2026-04-28 | $150.55 | 285,829 |
| 2026-04-27 | $149.24 | 326,848 |
| 2026-04-24 | $147.91 | 435,572 |
| 2026-04-23 | $150.55 | 475,220 |
| 2026-04-22 | $147.89 | 653,593 |
| 2026-04-21 | $150.26 | 647,105 |
| 2026-04-20 | $148.79 | 587,105 |
| 2026-04-17 | $148.17 | 747,612 |
| 2026-04-16 | $145.24 | 361,184 |
| 2026-04-15 | $146.06 | 314,614 |
| 2026-04-14 | $145.51 | 301,353 |
| 2026-04-13 | $147.23 | 286,007 |
| 2026-04-10 | $145.92 | 304,701 |
| 2026-04-09 | $147.43 | 326,051 |
| 2026-04-08 | $145.46 | 418,998 |
| 2026-04-07 | $140.45 | 268,009 |
| 2026-04-06 | $140.34 | 341,929 |
| 2026-04-02 | $139.60 | 324,440 |
| 2026-04-01 | $140.06 | 522,936 |
| 2026-03-31 | $138.94 | 606,232 |
| 2026-03-30 | $133.55 | 468,013 |
| 2026-03-27 | $132.19 | 489,428 |
| 2026-03-26 | $135.29 | 441,332 |
| 2026-03-25 | $136.93 | 255,640 |
| 2026-03-24 | $136.10 | 289,117 |
| 2026-03-23 | $134.40 | 421,105 |
| 2026-03-20 | $132.53 | 1,225,727 |
| 2026-03-19 | $133.22 | 635,416 |
| 2026-03-18 | $130.72 | 298,522 |
| 2026-03-17 | $132.04 | 415,967 |
| 2026-03-16 | $131.54 | 429,127 |
| 2026-03-13 | $130.21 | 593,803 |
| 2026-03-12 | $131.53 | 581,101 |
| 2026-03-11 | $134.67 | 270,460 |
| 2026-03-10 | $136.62 | 461,500 |
| 2026-03-09 | $137.20 | 953,795 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.55 |
| 2025-11-06 | +$0.50 |
| 2025-08-07 | +$0.50 |
| 2025-05-08 | +$0.50 |
| 2025-02-06 | +$0.50 |
| 2024-11-07 | +$0.45 |
| 2024-08-08 | +$0.45 |
| 2024-05-08 | +$0.45 |
| 2024-02-07 | +$0.45 |
| 2023-11-08 | +$0.40 |
| 2023-08-09 | +$0.40 |
| 2023-05-10 | +$0.40 |
| 2023-02-08 | +$0.40 |
| 2022-11-09 | +$0.34 |
| 2022-08-10 | +$0.34 |
| 2022-05-11 | +$0.34 |
| 2022-02-09 | +$0.34 |
| 2021-11-09 | +$0.31 |
| 2021-08-04 | +$0.31 |
| 2021-05-05 | +$0.31 |