Wintrust Financial Corporation
WTFC•Financial Services•Banks - Regional
$164.30
-1.56%
Last Price
$164.30
2026-07-17
24h Change
-1.56%
-2.60 USD
Volume
1.4M
Shares Traded
Data Reliability
High
7107 points (28 years)
Price History
Start a simulation with this asset
WTFC
Global parameters
Available data from 4/16/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.69%
Revenue Growth
Net Margin
30.22%
Profitability
ROE
11.35%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
10.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.3x)
Current: 12.9x
Technical focus
WTFC
WTFC
30d volatility
37.94%
Distance to MA50
5.97%
Distance to MA200
14.25%
Distance to ATH
-1.56%
Momentum 3M
10.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.72%
Volatility37.94%
Max Drawdown-31.29%
Momentum : WTFC
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.34%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $164.30 | 1,389,687 |
| 2026-07-16 | $166.90 | 669,550 |
| 2026-07-15 | $162.62 | 537,370 |
| 2026-07-14 | $162.36 | 763,804 |
| 2026-07-13 | $161.50 | 599,804 |
| 2026-07-10 | $161.52 | 435,086 |
| 2026-07-09 | $161.74 | 622,702 |
| 2026-07-08 | $158.42 | 681,900 |
| 2026-07-07 | $161.45 | 693,400 |
| 2026-07-06 | $162.79 | 405,278 |
| 2026-07-02 | $161.19 | 500,596 |
| 2026-07-01 | $162.79 | 455,381 |
| 2026-06-30 | $160.72 | 430,629 |
| 2026-06-29 | $160.37 | 571,254 |
| 2026-06-26 | $161.31 | 800,381 |
| 2026-06-25 | $161.88 | 597,490 |
| 2026-06-24 | $159.81 | 616,923 |
| 2026-06-23 | $157.47 | 535,772 |
| 2026-06-22 | $155.77 | 457,946 |
| 2026-06-18 | $154.11 | 914,050 |
| 2026-06-17 | $153.96 | 485,900 |
| 2026-06-16 | $157.19 | 417,064 |
| 2026-06-15 | $156.70 | 475,154 |
| 2026-06-12 | $159.26 | 430,943 |
| 2026-06-11 | $155.85 | 459,297 |
| 2026-06-10 | $154.63 | 478,679 |
| 2026-06-09 | $155.20 | 556,838 |
| 2026-06-08 | $151.59 | 541,624 |
| 2026-06-05 | $152.90 | 335,190 |
| 2026-06-04 | $152.49 | 352,768 |
| 2026-06-03 | $148.02 | 431,692 |
| 2026-06-02 | $150.10 | 278,171 |
| 2026-06-01 | $147.08 | 327,480 |
| 2026-05-29 | $150.23 | 563,461 |
| 2026-05-28 | $150.69 | 295,887 |
| 2026-05-27 | $150.69 | 371,300 |
| 2026-05-26 | $151.41 | 248,023 |
| 2026-05-22 | $149.89 | 252,971 |
| 2026-05-21 | $149.57 | 295,375 |
| 2026-05-20 | $149.81 | 388,729 |
| 2026-05-19 | $146.30 | 311,583 |
| 2026-05-18 | $146.89 | 483,086 |
| 2026-05-15 | $144.58 | 446,559 |
| 2026-05-14 | $146.49 | 420,223 |
| 2026-05-13 | $146.63 | 337,892 |
| 2026-05-12 | $148.15 | 522,417 |
| 2026-05-11 | $150.48 | 668,332 |
| 2026-05-08 | $151.64 | 404,619 |
| 2026-05-07 | $151.18 | 447,277 |
| 2026-05-06 | $153.28 | 497,603 |
| 2026-05-05 | $150.46 | 270,533 |
| 2026-05-04 | $148.95 | 282,424 |
| 2026-05-01 | $149.57 | 330,984 |
| 2026-04-30 | $150.57 | 701,484 |
| 2026-04-29 | $148.04 | 302,424 |
| 2026-04-28 | $150.55 | 285,829 |
| 2026-04-27 | $149.24 | 326,848 |
| 2026-04-24 | $147.91 | 435,572 |
| 2026-04-23 | $150.55 | 475,220 |
| 2026-04-22 | $147.89 | 653,593 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-05 | +$0.55 |
| 2025-11-06 | +$0.50 |
| 2025-08-07 | +$0.50 |
| 2025-05-08 | +$0.50 |
| 2025-02-06 | +$0.50 |
| 2024-11-07 | +$0.45 |
| 2024-08-08 | +$0.45 |
| 2024-05-08 | +$0.45 |
| 2024-02-07 | +$0.45 |
| 2023-11-08 | +$0.40 |
| 2023-08-09 | +$0.40 |
| 2023-05-10 | +$0.40 |
| 2023-02-08 | +$0.40 |
| 2022-11-09 | +$0.34 |
| 2022-08-10 | +$0.34 |
| 2022-05-11 | +$0.34 |
| 2022-02-09 | +$0.34 |
| 2021-11-09 | +$0.31 |
| 2021-08-04 | +$0.31 |
| 2021-05-05 | +$0.31 |