Land Securities Group Plc
ftse100LAND.L•Real Estate•REIT - Diversified
£701.50
+1.45%
Last Price
£701.50
2026-07-17
24h Change
+1.45%
10.00 GBp
Volume
3.1M
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
LAND.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.22%
Revenue Growth
Net Margin
39.43%
Profitability
ROE
5.25%
Return on Equity
Debt / EBITDA
9.50
Solvency
PEG Ratio
3.56
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (460.3x)
Current: 13.7x
Technical focus
LAND.L
LAND.L
30d volatility
24.85%
Distance to MA50
10.73%
Distance to MA200
13.31%
Distance to ATH
-68.37%
Momentum 3M
16.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.69%
Volatility24.85%
Max Drawdown-31.14%
Momentum : LAND.L
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.33%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £701.50 | 3,067,652 |
| 2026-07-16 | £691.50 | 3,168,707 |
| 2026-07-15 | £675.00 | 2,370,025 |
| 2026-07-14 | £672.50 | 2,066,784 |
| 2026-07-13 | £668.00 | 1,628,050 |
| 2026-07-10 | £667.00 | 1,302,060 |
| 2026-07-09 | £0.00 | 1,533,084 |
| 2026-07-08 | £651.50 | 3,854,958 |
| 2026-07-07 | £667.50 | 7,316 |
| 2026-07-06 | £655.00 | 11,331 |
| 2026-07-03 | £653.00 | 1,167,738 |
| 2026-07-02 | £655.00 | 2,794,264 |
| 2026-07-01 | £648.50 | 1,964,164 |
| 2026-06-30 | £651.00 | 2,502,898 |
| 2026-06-29 | £651.50 | 4,064,102 |
| 2026-06-26 | £657.00 | 3,806,399 |
| 2026-06-25 | £657.00 | 2,087,638 |
| 2026-06-24 | £651.00 | 4,989,263 |
| 2026-06-23 | £625.50 | 5,434,742 |
| 2026-06-22 | £623.50 | 4,905,170 |
| 2026-06-19 | £620.50 | 11,992,630 |
| 2026-06-18 | £630.50 | 51,721 |
| 2026-06-17 | £654.50 | 1,965,570 |
| 2026-06-16 | £660.00 | 19,949,564 |
| 2026-06-15 | £659.00 | 3,741,186 |
| 2026-06-12 | £657.00 | 3,449,518 |
| 2026-06-11 | £642.00 | 3,458,217 |
| 2026-06-10 | £648.50 | 3,489,771 |
| 2026-06-09 | £630.00 | 3,056,737 |
| 2026-06-08 | £618.50 | 2,046,511 |
| 2026-06-05 | £627.50 | 4,884,519 |
| 2026-06-04 | £627.00 | 27,911 |
| 2026-06-03 | £620.50 | 2,023,623 |
| 2026-06-02 | £630.50 | 2,573,022 |
| 2026-06-01 | £622.50 | 2,197,335 |
| 2026-05-29 | £629.00 | 7,416,682 |
| 2026-05-28 | £0.00 | 2,485,552 |
| 2026-05-27 | £638.00 | 1,670,099 |
| 2026-05-26 | £638.50 | 2,593,484 |
| 2026-05-22 | £630.00 | 3,629,339 |
| 2026-05-21 | £618.00 | 5,873,233 |
| 2026-05-20 | £612.00 | 3,633,469 |
| 2026-05-19 | £591.00 | 3,086,541 |
| 2026-05-18 | £589.00 | 1 |
| 2026-05-15 | £579.50 | 3,613,906 |
| 2026-05-14 | £583.50 | 2,337,605 |
| 2026-05-13 | £570.50 | 3,017,080 |
| 2026-05-12 | £563.50 | 2,950,196 |
| 2026-05-11 | £583.00 | 2,615,382 |
| 2026-05-08 | £591.50 | 3,564,788 |
| 2026-05-07 | £585.50 | 6,834,917 |
| 2026-05-06 | £602.50 | 3,414,880 |
| 2026-05-05 | £577.00 | 1,577,500 |
| 2026-05-01 | £589.50 | 509,015 |
| 2026-04-30 | £591.00 | 1,918,434 |
| 2026-04-29 | £579.00 | 3,997,296 |
| 2026-04-28 | £592.50 | 6,199,682 |
| 2026-04-27 | £598.50 | 2,215,906 |
| 2026-04-24 | £598.00 | 2,151,636 |
| 2026-04-23 | £603.00 | 1,508,191 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-18 | +£22.20 |
| 2025-11-27 | +£19.00 |
| 2025-06-12 | +£12.30 |
| 2025-02-20 | +£9.50 |
| 2024-11-28 | +£9.40 |
| 2024-08-22 | +£9.20 |
| 2024-06-13 | +£12.10 |
| 2024-02-22 | +£9.30 |
| 2023-11-23 | +£9.20 |
| 2023-08-24 | +£9.00 |
| 2023-06-15 | +£12.00 |
| 2023-02-23 | +£9.00 |
| 2022-11-24 | +£9.00 |
| 2022-08-25 | +£8.60 |
| 2022-06-16 | +£13.00 |
| 2022-03-10 | +£8.50 |
| 2021-11-25 | +£8.50 |
| 2021-08-26 | +£7.00 |
| 2021-06-17 | +£9.00 |
| 2021-02-25 | +£6.00 |