BXP, Inc.
sp500BXP•Real Estate•REIT - Office
$69.85
-1.13%
Last Price
$69.85
2026-07-17
24h Change
-1.13%
-0.80 USD
Volume
1.1M
Shares Traded
Data Reliability
High
7315 points (29 years)
Price History
Start a simulation with this asset
BXP
Global parameters
Available data from 6/18/1997 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
7.95%
Profitability
ROE
5.37%
Return on Equity
Debt / EBITDA
8.90
Solvency
PEG Ratio
3.17
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.7x)
Current: 34.8x
Technical focus
BXP
BXP
30d volatility
31.99%
Distance to MA50
9.56%
Distance to MA200
8.93%
Distance to ATH
-52.65%
Momentum 3M
20.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.36%
Volatility31.99%
Max Drawdown-43.13%
Momentum : BXP
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.80%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $69.85 | 1,128,325 |
| 2026-07-16 | $70.65 | 932,189 |
| 2026-07-15 | $68.94 | 1,097,795 |
| 2026-07-14 | $67.72 | 725,291 |
| 2026-07-13 | $67.04 | 518,287 |
| 2026-07-10 | $66.82 | 437,121 |
| 2026-07-09 | $66.93 | 528,182 |
| 2026-07-08 | $66.78 | 1,591,600 |
| 2026-07-07 | $68.59 | 1,368,600 |
| 2026-07-06 | $69.97 | 1,356,638 |
| 2026-07-02 | $69.32 | 907,379 |
| 2026-07-01 | $67.76 | 1,013,904 |
| 2026-06-30 | $66.31 | 522,294 |
| 2026-06-29 | $67.07 | 958,090 |
| 2026-06-26 | $67.40 | 946,247 |
| 2026-06-25 | $65.67 | 644,415 |
| 2026-06-24 | $64.14 | 1,129,264 |
| 2026-06-23 | $64.34 | 1,459,099 |
| 2026-06-22 | $64.91 | 1,299,163 |
| 2026-06-18 | $64.70 | 1,622,047 |
| 2026-06-17 | $63.06 | 1,216,876 |
| 2026-06-16 | $65.73 | 1,271,854 |
| 2026-06-15 | $65.98 | 820,248 |
| 2026-06-12 | $66.28 | 1,094,498 |
| 2026-06-11 | $66.23 | 1,080,721 |
| 2026-06-10 | $65.48 | 988,286 |
| 2026-06-09 | $66.61 | 2,113,128 |
| 2026-06-08 | $64.53 | 2,418,283 |
| 2026-06-05 | $62.33 | 902,004 |
| 2026-06-04 | $62.05 | 1,326,981 |
| 2026-06-03 | $60.90 | 710,784 |
| 2026-06-02 | $61.21 | 954,073 |
| 2026-06-01 | $59.13 | 748,878 |
| 2026-05-29 | $60.01 | 772,648 |
| 2026-05-28 | $60.63 | 850,772 |
| 2026-05-27 | $60.72 | 1,038,700 |
| 2026-05-26 | $60.61 | 637,722 |
| 2026-05-22 | $60.29 | 721,354 |
| 2026-05-21 | $60.13 | 1,167,465 |
| 2026-05-20 | $59.90 | 941,958 |
| 2026-05-19 | $58.67 | 1,051,678 |
| 2026-05-18 | $59.92 | 1,135,791 |
| 2026-05-15 | $58.50 | 1,384,211 |
| 2026-05-14 | $58.96 | 1,235,170 |
| 2026-05-13 | $58.40 | 1,102,632 |
| 2026-05-12 | $59.01 | 848,233 |
| 2026-05-11 | $58.94 | 1,553,392 |
| 2026-05-08 | $59.43 | 1,294,133 |
| 2026-05-07 | $59.46 | 1,258,261 |
| 2026-05-06 | $59.84 | 2,194,152 |
| 2026-05-05 | $58.53 | 957,894 |
| 2026-05-04 | $58.58 | 800,059 |
| 2026-05-01 | $59.37 | 1,292,592 |
| 2026-04-30 | $58.46 | 1,226,513 |
| 2026-04-29 | $57.60 | 2,098,727 |
| 2026-04-28 | $59.16 | 2,747,562 |
| 2026-04-27 | $58.03 | 2,053,842 |
| 2026-04-24 | $57.73 | 1,799,113 |
| 2026-04-23 | $57.00 | 1,480,830 |
| 2026-04-22 | $58.29 | 1,313,348 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.70 |
| 2025-09-30 | +$0.70 |
| 2025-06-30 | +$0.98 |
| 2025-03-31 | +$0.98 |
| 2024-12-31 | +$0.98 |
| 2024-09-30 | +$0.98 |
| 2024-06-28 | +$0.98 |
| 2024-03-27 | +$0.98 |
| 2023-12-28 | +$0.98 |
| 2023-09-28 | +$0.98 |
| 2023-06-29 | +$0.98 |
| 2023-03-30 | +$0.98 |
| 2022-12-29 | +$0.98 |
| 2022-09-29 | +$0.98 |
| 2022-06-29 | +$0.98 |
| 2022-03-30 | +$0.98 |
| 2021-12-30 | +$0.98 |
| 2021-09-29 | +$0.98 |
| 2021-06-29 | +$0.98 |
| 2021-03-30 | +$0.98 |