BXP, Inc.
sp500BXP•Real Estate•REIT - Office
$60.90
-0.51%
Last Price
$60.90
2026-06-03
24h Change
-0.51%
-0.31 USD
Volume
711K
Shares Traded
Data Reliability
High
7285 points (29 years)
Price History
Start a simulation with this asset
BXP
Global parameters
Available data from 6/18/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
3.86%
Revenue Growth
Net Margin
7.95%
Profitability
ROE
5.37%
Return on Equity
Debt / EBITDA
8.90
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
0.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (34.5x)
Current: 30.6x
Technical focus
BXP
BXP
30d volatility
32.00%
Distance to MA50
6.77%
Distance to MA200
-6.56%
Distance to ATH
-58.71%
Momentum 3M
9.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.89%
Volatility32.00%
Max Drawdown-43.13%
Momentum : BXP
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.80%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $60.90 | 710,784 |
| 2026-06-02 | $61.21 | 954,073 |
| 2026-06-01 | $59.13 | 748,878 |
| 2026-05-29 | $60.01 | 772,648 |
| 2026-05-28 | $60.63 | 850,772 |
| 2026-05-27 | $60.72 | 1,038,700 |
| 2026-05-26 | $60.61 | 637,722 |
| 2026-05-22 | $60.29 | 721,354 |
| 2026-05-21 | $60.13 | 1,167,465 |
| 2026-05-20 | $59.90 | 941,958 |
| 2026-05-19 | $58.67 | 1,051,678 |
| 2026-05-18 | $59.92 | 1,135,791 |
| 2026-05-15 | $58.50 | 1,384,211 |
| 2026-05-14 | $58.96 | 1,235,170 |
| 2026-05-13 | $58.40 | 1,102,632 |
| 2026-05-12 | $59.01 | 848,233 |
| 2026-05-11 | $58.94 | 1,553,392 |
| 2026-05-08 | $59.43 | 1,294,133 |
| 2026-05-07 | $59.46 | 1,258,261 |
| 2026-05-06 | $59.84 | 2,194,152 |
| 2026-05-05 | $58.53 | 957,894 |
| 2026-05-04 | $58.58 | 800,059 |
| 2026-05-01 | $59.37 | 1,292,592 |
| 2026-04-30 | $58.46 | 1,226,513 |
| 2026-04-29 | $57.60 | 2,098,727 |
| 2026-04-28 | $59.16 | 2,747,562 |
| 2026-04-27 | $58.03 | 2,053,842 |
| 2026-04-24 | $57.73 | 1,799,113 |
| 2026-04-23 | $57.00 | 1,480,830 |
| 2026-04-22 | $58.29 | 1,313,348 |
| 2026-04-21 | $58.50 | 1,484,581 |
| 2026-04-20 | $58.91 | 1,201,409 |
| 2026-04-17 | $58.05 | 1,941,941 |
| 2026-04-16 | $56.17 | 1,768,669 |
| 2026-04-15 | $55.93 | 2,017,118 |
| 2026-04-14 | $55.03 | 1,179,814 |
| 2026-04-13 | $53.57 | 1,217,649 |
| 2026-04-10 | $53.00 | 1,307,564 |
| 2026-04-09 | $52.48 | 1,485,846 |
| 2026-04-08 | $52.54 | 2,195,334 |
| 2026-04-07 | $51.70 | 1,235,502 |
| 2026-04-06 | $51.90 | 1,839,684 |
| 2026-04-02 | $51.78 | 1,611,695 |
| 2026-04-01 | $51.02 | 1,714,307 |
| 2026-03-31 | $51.90 | 2,507,108 |
| 2026-03-30 | $51.82 | 1,866,044 |
| 2026-03-27 | $51.43 | 1,353,421 |
| 2026-03-26 | $53.16 | 1,243,765 |
| 2026-03-25 | $52.84 | 1,292,958 |
| 2026-03-24 | $52.90 | 1,630,376 |
| 2026-03-23 | $53.04 | 1,623,555 |
| 2026-03-20 | $52.08 | 1,827,577 |
| 2026-03-19 | $53.41 | 1,592,450 |
| 2026-03-18 | $52.93 | 1,709,918 |
| 2026-03-17 | $53.49 | 1,535,105 |
| 2026-03-16 | $52.29 | 1,663,088 |
| 2026-03-13 | $52.01 | 1,497,985 |
| 2026-03-12 | $52.73 | 2,761,547 |
| 2026-03-11 | $52.15 | 1,338,576 |
| 2026-03-10 | $53.44 | 3,385,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.70 |
| 2025-09-30 | +$0.70 |
| 2025-06-30 | +$0.98 |
| 2025-03-31 | +$0.98 |
| 2024-12-31 | +$0.98 |
| 2024-09-30 | +$0.98 |
| 2024-06-28 | +$0.98 |
| 2024-03-27 | +$0.98 |
| 2023-12-28 | +$0.98 |
| 2023-09-28 | +$0.98 |
| 2023-06-29 | +$0.98 |
| 2023-03-30 | +$0.98 |
| 2022-12-29 | +$0.98 |
| 2022-09-29 | +$0.98 |
| 2022-06-29 | +$0.98 |
| 2022-03-30 | +$0.98 |
| 2021-12-30 | +$0.98 |
| 2021-09-29 | +$0.98 |
| 2021-06-29 | +$0.98 |
| 2021-03-30 | +$0.98 |