Hut 8 Corp.
HUT•Financial Services•Capital Markets
$91.45
-0.50%
Last Price
$91.45
2026-07-17
24h Change
-0.50%
-0.46 USD
Volume
4.6M
Shares Traded
Data Reliability
High
2101 points (8 years)
Price History
Start a simulation with this asset
HUT
Global parameters
Available data from 3/8/2018 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
36.42%
Revenue Growth
Net Margin
-96.19%
Profitability
ROE
-15.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
225.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (7.7x)
Technical focus
HUT
HUT
30d volatility
111.00%
Distance to MA50
-17.51%
Distance to MA200
36.79%
Distance to ATH
-31.25%
Momentum 3M
22.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR21.54%
Volatility111.00%
Max Drawdown-65.12%
Momentum : HUT
Indicateur synthétique45
Neutral
Risk Analysis
VaR (95%)-9.85%
DCA Health
43/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $91.45 | 4,602,367 |
| 2026-07-16 | $91.91 | 4,449,197 |
| 2026-07-15 | $103.03 | 3,964,043 |
| 2026-07-14 | $98.33 | 2,715,627 |
| 2026-07-13 | $99.17 | 2,562,923 |
| 2026-07-10 | $102.22 | 2,313,092 |
| 2026-07-09 | $106.22 | 3,076,933 |
| 2026-07-08 | $106.11 | 3,444,400 |
| 2026-07-07 | $96.74 | 4,163,600 |
| 2026-07-06 | $103.78 | 4,186,086 |
| 2026-07-02 | $97.14 | 5,614,892 |
| 2026-07-01 | $105.79 | 6,178,945 |
| 2026-06-30 | $115.44 | 3,169,268 |
| 2026-06-29 | $118.27 | 3,874,445 |
| 2026-06-26 | $123.02 | 11,523,319 |
| 2026-06-25 | $117.68 | 3,113,087 |
| 2026-06-24 | $116.10 | 3,845,443 |
| 2026-06-23 | $120.51 | 3,378,429 |
| 2026-06-22 | $121.04 | 3,707,548 |
| 2026-06-18 | $124.44 | 4,290,328 |
| 2026-06-17 | $118.88 | 4,349,198 |
| 2026-06-16 | $121.48 | 3,350,208 |
| 2026-06-15 | $120.18 | 3,412,074 |
| 2026-06-12 | $118.86 | 2,819,983 |
| 2026-06-11 | $116.31 | 4,235,100 |
| 2026-06-10 | $105.68 | 2,664,206 |
| 2026-06-09 | $112.65 | 4,515,119 |
| 2026-06-08 | $119.60 | 3,591,258 |
| 2026-06-05 | $112.24 | 5,972,530 |
| 2026-06-04 | $127.76 | 3,524,344 |
| 2026-06-03 | $131.29 | 3,243,047 |
| 2026-06-02 | $133.02 | 3,635,393 |
| 2026-06-01 | $132.38 | 4,240,378 |
| 2026-05-29 | $124.83 | 3,760,379 |
| 2026-05-28 | $124.24 | 4,840,987 |
| 2026-05-27 | $117.64 | 4,067,300 |
| 2026-05-26 | $112.54 | 5,030,956 |
| 2026-05-22 | $105.90 | 3,281,855 |
| 2026-05-21 | $105.26 | 4,398,631 |
| 2026-05-20 | $96.51 | 4,064,846 |
| 2026-05-19 | $93.31 | 5,233,783 |
| 2026-05-18 | $96.20 | 5,590,341 |
| 2026-05-15 | $102.47 | 4,774,582 |
| 2026-05-14 | $109.37 | 3,960,222 |
| 2026-05-13 | $108.32 | 4,649,507 |
| 2026-05-12 | $107.31 | 4,532,580 |
| 2026-05-11 | $102.19 | 5,758,907 |
| 2026-05-08 | $98.46 | 5,281,697 |
| 2026-05-07 | $101.18 | 9,179,130 |
| 2026-05-06 | $108.94 | 19,747,475 |
| 2026-05-05 | $80.51 | 3,674,202 |
| 2026-05-04 | $78.08 | 3,021,857 |
| 2026-05-01 | $76.98 | 2,506,421 |
| 2026-04-30 | $75.78 | 4,405,092 |
| 2026-04-29 | $71.00 | 2,254,214 |
| 2026-04-28 | $72.11 | 3,444,206 |
| 2026-04-27 | $75.71 | 2,494,093 |
| 2026-04-24 | $76.87 | 5,264,980 |
| 2026-04-23 | $78.77 | 4,305,468 |
| 2026-04-22 | $80.74 | 3,956,430 |