Anheuser-Busch InBev SA/NV
ABI.BR•Consumer Defensive•Beverages - Brewers
€69.76
+0.75%
Last Price
€69.76
2026-06-02
24h Change
+0.75%
0.52 EUR
Volume
1.4M
Shares Traded
Data Reliability
High
6549 points (26 years)
Price History
Start a simulation with this asset
ABI.BR
Global parameters
Available data from 12/1/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.88%
Revenue Growth
Net Margin
11.53%
Profitability
ROE
7.83%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.81
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.5x)
Current: 22.3x
Technical focus
ABI.BR
ABI.BR
30d volatility
29.67%
Distance to MA50
7.07%
Distance to MA200
19.41%
Distance to ATH
-43.40%
Momentum 3M
3.69%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.54%
Volatility29.67%
Max Drawdown-27.46%
Momentum : ABI.BR
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.66%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €69.76 | 1,419,994 |
| 2026-06-01 | €69.24 | 1,850,606 |
| 2026-05-29 | €69.00 | 9,217,209 |
| 2026-05-28 | €0.00 | 1,464,766 |
| 2026-05-27 | €72.40 | 1,773,730 |
| 2026-05-26 | €70.80 | 1,439,839 |
| 2026-05-25 | €72.28 | 896,948 |
| 2026-05-22 | €71.90 | 1,697,666 |
| 2026-05-21 | €71.42 | 1,731,453 |
| 2026-05-20 | €71.16 | 1,777,516 |
| 2026-05-19 | €70.22 | 1,816,266 |
| 2026-05-18 | €69.62 | 1,777,365 |
| 2026-05-15 | €69.52 | 2,564,395 |
| 2026-05-14 | €69.68 | 1,858,632 |
| 2026-05-13 | €68.54 | 1,907,259 |
| 2026-05-12 | €68.00 | 1,738,878 |
| 2026-05-11 | €67.82 | 1,287,478 |
| 2026-05-08 | €67.80 | 1,028,113 |
| 2026-05-07 | €67.80 | 2,015,015 |
| 2026-05-06 | €70.36 | 2,995,722 |
| 2026-05-05 | €69.04 | 3,016,269 |
| 2026-05-04 | €63.14 | 2,022,884 |
| 2026-04-30 | €64.40 | 2,522,899 |
| 2026-04-29 | €62.60 | 1,939,739 |
| 2026-04-28 | €63.84 | 2,148,471 |
| 2026-04-27 | €62.62 | 1,365,169 |
| 2026-04-24 | €62.16 | 1,655,691 |
| 2026-04-23 | €61.92 | 1,695,931 |
| 2026-04-22 | €62.12 | 1,457,975 |
| 2026-04-21 | €62.58 | 1,693,908 |
| 2026-04-20 | €64.06 | 1,641,017 |
| 2026-04-17 | €64.58 | 1,969,098 |
| 2026-04-16 | €64.16 | 1,835,995 |
| 2026-04-15 | €64.06 | 2,157,281 |
| 2026-04-14 | €64.30 | 1,861,748 |
| 2026-04-13 | €63.86 | 1,870,889 |
| 2026-04-10 | €64.44 | 1,807,905 |
| 2026-04-09 | €63.66 | 2,188,897 |
| 2026-04-08 | €63.60 | 2,783,240 |
| 2026-04-07 | €61.62 | 2,181,929 |
| 2026-04-02 | €61.50 | 2,022,953 |
| 2026-04-01 | €60.74 | 1,907,015 |
| 2026-03-31 | €59.72 | 2,149,485 |
| 2026-03-30 | €59.82 | 1,739,309 |
| 2026-03-27 | €59.02 | 1,635,084 |
| 2026-03-26 | €59.42 | 1,950,472 |
| 2026-03-25 | €59.76 | 1,668,264 |
| 2026-03-24 | €58.98 | 1,484,437 |
| 2026-03-23 | €59.00 | 2,847,232 |
| 2026-03-20 | €59.16 | 4,497,568 |
| 2026-03-19 | €60.34 | 2,323,918 |
| 2026-03-18 | €61.68 | 2,639,893 |
| 2026-03-17 | €63.44 | 1,456,166 |
| 2026-03-16 | €63.66 | 1,173,407 |
| 2026-03-13 | €63.76 | 1,859,763 |
| 2026-03-12 | €62.62 | 1,491,032 |
| 2026-03-11 | €62.68 | 1,679,807 |
| 2026-03-10 | €63.32 | 1,828,703 |
| 2026-03-09 | €62.58 | 1,880,254 |
| 2026-03-06 | €63.14 | 2,519,869 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.00 |
| 2025-11-18 | +€0.15 |
| 2025-05-06 | +€1.00 |
| 2024-05-03 | +€0.82 |
| 2023-05-03 | +€0.75 |
| 2022-05-03 | +€0.50 |
| 2021-05-04 | +€0.50 |
| 2020-06-09 | +€0.50 |
| 2019-11-19 | +€0.80 |
| 2019-05-07 | +€1.00 |
| 2018-11-27 | +€0.80 |
| 2018-04-30 | +€2.00 |
| 2017-11-14 | +€1.60 |
| 2017-05-02 | +€2.00 |
| 2016-11-15 | +€1.60 |
| 2016-04-29 | +€2.00 |
| 2015-11-12 | +€1.60 |
| 2015-05-04 | +€2.00 |
| 2014-11-12 | +€1.00 |
| 2014-05-05 | +€1.45 |