Anheuser-Busch InBev SA/NV
ABI.BR•Consumer Defensive•Beverages - Brewers
€71.10
+0.54%
Last Price
€71.10
2026-07-17
24h Change
+0.54%
0.38 EUR
Volume
1.5M
Shares Traded
Data Reliability
High
6582 points (26 years)
Price History
Start a simulation with this asset
ABI.BR
Global parameters
Available data from 12/1/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.88%
Revenue Growth
Net Margin
11.53%
Profitability
ROE
7.83%
Return on Equity
Debt / EBITDA
3.50
Solvency
PEG Ratio
1.90
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.5x)
Current: 22.9x
Technical focus
ABI.BR
ABI.BR
30d volatility
29.64%
Distance to MA50
0.95%
Distance to MA200
15.66%
Distance to ATH
-42.31%
Momentum 3M
10.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.59%
Volatility29.64%
Max Drawdown-27.46%
Momentum : ABI.BR
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.66%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €71.10 | 1,521,556 |
| 2026-07-16 | €70.72 | 1,316,441 |
| 2026-07-15 | €69.68 | 945,738 |
| 2026-07-14 | €69.74 | 1,005,192 |
| 2026-07-13 | €69.64 | 963,329 |
| 2026-07-10 | €69.66 | 956,409 |
| 2026-07-09 | €0.00 | 1,432,397 |
| 2026-07-08 | €69.72 | 1,322,893 |
| 2026-07-07 | €70.58 | 1,778,366 |
| 2026-07-06 | €69.46 | 2,268,087 |
| 2026-07-03 | €72.44 | 1,207,507 |
| 2026-07-02 | €71.12 | 2,746,485 |
| 2026-07-01 | €71.22 | 2,316,743 |
| 2026-06-30 | €72.66 | 3,309,156 |
| 2026-06-29 | €73.52 | 1,874,514 |
| 2026-06-26 | €74.68 | 2,541,085 |
| 2026-06-25 | €73.78 | 2,067,242 |
| 2026-06-24 | €74.44 | 2,865,742 |
| 2026-06-23 | €72.20 | 1,809,579 |
| 2026-06-22 | €70.84 | 1,834,833 |
| 2026-06-19 | €69.98 | 5,613,177 |
| 2026-06-18 | €70.42 | 2,780,393 |
| 2026-06-17 | €70.60 | 2,300,636 |
| 2026-06-16 | €71.18 | 2,244,824 |
| 2026-06-15 | €70.76 | 1,850,074 |
| 2026-06-12 | €71.28 | 1,656,502 |
| 2026-06-11 | €71.08 | 2,369,321 |
| 2026-06-10 | €70.44 | 2,445,330 |
| 2026-06-09 | €69.88 | 2,112,956 |
| 2026-06-08 | €67.88 | 1,566,036 |
| 2026-06-05 | €67.70 | 1,638,280 |
| 2026-06-04 | €67.56 | 1,637,595 |
| 2026-06-03 | €68.60 | 1,681,764 |
| 2026-06-02 | €69.76 | 1,419,994 |
| 2026-06-01 | €69.24 | 1,850,606 |
| 2026-05-29 | €69.00 | 9,217,209 |
| 2026-05-28 | €0.00 | 1,464,766 |
| 2026-05-27 | €72.40 | 1,773,730 |
| 2026-05-26 | €70.80 | 1,439,839 |
| 2026-05-25 | €72.28 | 896,948 |
| 2026-05-22 | €71.90 | 1,697,666 |
| 2026-05-21 | €71.42 | 1,731,453 |
| 2026-05-20 | €71.16 | 1,777,516 |
| 2026-05-19 | €70.22 | 1,816,266 |
| 2026-05-18 | €69.62 | 1,777,365 |
| 2026-05-15 | €69.52 | 2,564,395 |
| 2026-05-14 | €69.68 | 1,858,632 |
| 2026-05-13 | €68.54 | 1,907,259 |
| 2026-05-12 | €68.00 | 1,738,878 |
| 2026-05-11 | €67.82 | 1,287,478 |
| 2026-05-08 | €67.80 | 1,028,113 |
| 2026-05-07 | €67.80 | 2,015,015 |
| 2026-05-06 | €70.36 | 2,995,722 |
| 2026-05-05 | €69.04 | 3,016,269 |
| 2026-05-04 | €63.14 | 2,022,884 |
| 2026-04-30 | €64.40 | 2,522,899 |
| 2026-04-29 | €62.60 | 1,939,739 |
| 2026-04-28 | €63.84 | 2,148,471 |
| 2026-04-27 | €62.62 | 1,365,169 |
| 2026-04-24 | €62.16 | 1,655,691 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€1.00 |
| 2025-11-18 | +€0.15 |
| 2025-05-06 | +€1.00 |
| 2024-05-03 | +€0.82 |
| 2023-05-03 | +€0.75 |
| 2022-05-03 | +€0.50 |
| 2021-05-04 | +€0.50 |
| 2020-06-09 | +€0.50 |
| 2019-11-19 | +€0.80 |
| 2019-05-07 | +€1.00 |
| 2018-11-27 | +€0.80 |
| 2018-04-30 | +€2.00 |
| 2017-11-14 | +€1.60 |
| 2017-05-02 | +€2.00 |
| 2016-11-15 | +€1.60 |
| 2016-04-29 | +€2.00 |
| 2015-11-12 | +€1.60 |
| 2015-05-04 | +€2.00 |
| 2014-11-12 | +€1.00 |
| 2014-05-05 | +€1.45 |