Loblaw Companies Limited
L.TO•Consumer Defensive•Grocery Stores
CA$65.49
+0.57%
Last Price
CA$65.49
2026-07-17
24h Change
+0.57%
0.37 CAD
Volume
805K
Shares Traded
Data Reliability
High
7920 points (32 years)
Price History
Start a simulation with this asset
L.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.19%
Revenue Growth
Net Margin
4.17%
Profitability
ROE
24.18%
Return on Equity
Debt / EBITDA
2.27
Solvency
PEG Ratio
5.14
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 28.4x
Technical focus
L.TO
L.TO
30d volatility
20.75%
Distance to MA50
3.52%
Distance to MA200
5.53%
Distance to ATH
-5.44%
Momentum 3M
6.16%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.59%
Volatility20.75%
Max Drawdown-14.73%
Momentum : L.TO
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-1.89%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$65.49 | 805,075 |
| 2026-07-16 | CA$65.12 | 710,498 |
| 2026-07-15 | CA$64.08 | 829,819 |
| 2026-07-14 | CA$64.18 | 746,335 |
| 2026-07-13 | CA$64.96 | 835,290 |
| 2026-07-10 | CA$64.18 | 858,108 |
| 2026-07-09 | CA$63.39 | 978,258 |
| 2026-07-08 | CA$63.92 | 1,132,700 |
| 2026-07-07 | CA$63.04 | 2,397,200 |
| 2026-07-06 | CA$61.69 | 1,447,977 |
| 2026-07-03 | CA$62.45 | 560,037 |
| 2026-07-02 | CA$62.87 | 2,828,795 |
| 2026-06-30 | CA$64.34 | 1,467,124 |
| 2026-06-29 | CA$64.59 | 1,393,316 |
| 2026-06-26 | CA$65.93 | 820,305 |
| 2026-06-25 | CA$66.09 | 1,221,123 |
| 2026-06-24 | CA$66.20 | 1,537,067 |
| 2026-06-23 | CA$64.77 | 1,346,401 |
| 2026-06-22 | CA$63.38 | 1,324,556 |
| 2026-06-19 | CA$64.09 | 2,879,751 |
| 2026-06-18 | CA$64.76 | 1,215,147 |
| 2026-06-17 | CA$64.69 | 896,666 |
| 2026-06-16 | CA$64.88 | 844,797 |
| 2026-06-15 | CA$64.59 | 1,361,094 |
| 2026-06-12 | CA$65.00 | 1,226,024 |
| 2026-06-11 | CA$66.68 | 941,365 |
| 2026-06-10 | CA$66.47 | 1,032,431 |
| 2026-06-09 | CA$66.30 | 2,475,583 |
| 2026-06-08 | CA$64.73 | 1,539,452 |
| 2026-06-05 | CA$65.53 | 1,360,461 |
| 2026-06-04 | CA$63.24 | 883,200 |
| 2026-06-03 | CA$62.80 | 928,945 |
| 2026-06-02 | CA$61.62 | 1,100,432 |
| 2026-06-01 | CA$62.29 | 879,070 |
| 2026-05-29 | CA$61.67 | 3,541,674 |
| 2026-05-28 | CA$61.69 | 790,492 |
| 2026-05-27 | CA$61.39 | 948,600 |
| 2026-05-26 | CA$60.50 | 1,146,479 |
| 2026-05-25 | CA$61.46 | 316,636 |
| 2026-05-22 | CA$61.43 | 633,266 |
| 2026-05-21 | CA$61.57 | 1,171,331 |
| 2026-05-20 | CA$61.50 | 1,151,274 |
| 2026-05-19 | CA$61.40 | 1,492,782 |
| 2026-05-15 | CA$60.66 | 1,160,032 |
| 2026-05-14 | CA$60.92 | 827,339 |
| 2026-05-13 | CA$60.23 | 775,116 |
| 2026-05-12 | CA$60.31 | 1,361,823 |
| 2026-05-11 | CA$59.06 | 1,640,277 |
| 2026-05-08 | CA$60.81 | 2,478,826 |
| 2026-05-07 | CA$60.10 | 1,739,782 |
| 2026-05-06 | CA$59.73 | 2,421,717 |
| 2026-05-05 | CA$63.16 | 1,278,551 |
| 2026-05-04 | CA$61.98 | 891,201 |
| 2026-05-01 | CA$62.72 | 573,783 |
| 2026-04-30 | CA$62.62 | 1,751,274 |
| 2026-04-29 | CA$62.17 | 882,139 |
| 2026-04-28 | CA$61.96 | 1,347,391 |
| 2026-04-27 | CA$61.77 | 983,469 |
| 2026-04-24 | CA$62.67 | 858,909 |
| 2026-04-23 | CA$62.07 | 849,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-15 | +CA$0.14 |
| 2025-09-15 | +CA$0.14 |
| 2025-06-13 | +CA$0.14 |
| 2025-03-14 | +CA$0.13 |
| 2024-12-13 | +CA$0.13 |
| 2024-09-13 | +CA$0.13 |
| 2024-06-14 | +CA$0.13 |
| 2024-03-14 | +CA$0.11 |
| 2023-12-14 | +CA$0.11 |
| 2023-09-14 | +CA$0.11 |
| 2023-06-14 | +CA$0.11 |
| 2023-03-14 | +CA$0.10 |
| 2022-12-14 | +CA$0.10 |
| 2022-09-14 | +CA$0.10 |
| 2022-06-14 | +CA$0.10 |
| 2022-03-14 | +CA$0.09 |
| 2021-12-14 | +CA$0.09 |
| 2021-09-14 | +CA$0.09 |
| 2021-06-14 | +CA$0.08 |
| 2021-03-12 | +CA$0.08 |