StoneX Group Inc.
SNEX•Financial Services•Capital Markets
$102.99
-7.12%
Last Price
$102.99
2026-07-17
24h Change
-7.12%
-7.89 USD
Volume
1.3M
Shares Traded
Data Reliability
High
7894 points (31 years)
Price History
Start a simulation with this asset
SNEX
Global parameters
Available data from 3/6/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.08%
Revenue Growth
Net Margin
0.23%
Profitability
ROE
12.87%
Return on Equity
Debt / EBITDA
9.31
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.0x)
Current: 24.9x
Technical focus
SNEX
SNEX
30d volatility
76.61%
Distance to MA50
-13.99%
Distance to MA200
-2.79%
Distance to ATH
-25.91%
Momentum 3M
-2.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.94%
Volatility76.61%
Max Drawdown-45.84%
Momentum : SNEX
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-5.97%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $102.99 | 1,305,061 |
| 2026-07-16 | $110.88 | 732,733 |
| 2026-07-15 | $115.41 | 694,169 |
| 2026-07-14 | $113.24 | 728,399 |
| 2026-07-13 | $112.38 | 725,235 |
| 2026-07-10 | $117.72 | 698,511 |
| 2026-07-09 | $122.65 | 530,802 |
| 2026-07-08 | $118.84 | 987,500 |
| 2026-07-07 | $121.49 | 858,100 |
| 2026-07-06 | $122.28 | 555,427 |
| 2026-07-02 | $120.55 | 808,327 |
| 2026-07-01 | $123.74 | 904,097 |
| 2026-06-30 | $118.50 | 1,218,988 |
| 2026-06-29 | $115.85 | 2,595,091 |
| 2026-06-26 | $135.42 | 2,305,380 |
| 2026-06-25 | $137.28 | 747,667 |
| 2026-06-24 | $136.13 | 867,647 |
| 2026-06-23 | $137.94 | 749,620 |
| 2026-06-22 | $138.79 | 913,792 |
| 2026-06-18 | $139.01 | 1,565,449 |
| 2026-06-17 | $132.66 | 1,449,425 |
| 2026-06-16 | $131.90 | 1,456,535 |
| 2026-06-15 | $135.73 | 2,172,094 |
| 2026-06-12 | $130.69 | 972,921 |
| 2026-06-11 | $129.74 | 954,489 |
| 2026-06-10 | $124.70 | 722,789 |
| 2026-06-09 | $122.09 | 810,377 |
| 2026-06-08 | $117.69 | 511,586 |
| 2026-06-05 | $115.54 | 604,581 |
| 2026-06-04 | $114.05 | 551,015 |
| 2026-06-03 | $109.07 | 561,183 |
| 2026-06-02 | $107.57 | 583,089 |
| 2026-06-01 | $115.55 | 661,828 |
| 2026-05-29 | $113.35 | 706,135 |
| 2026-05-28 | $112.11 | 355,819 |
| 2026-05-27 | $112.40 | 311,100 |
| 2026-05-26 | $113.91 | 335,419 |
| 2026-05-22 | $112.12 | 346,399 |
| 2026-05-21 | $112.42 | 399,173 |
| 2026-05-20 | $112.92 | 675,274 |
| 2026-05-19 | $109.37 | 588,293 |
| 2026-05-18 | $110.80 | 570,587 |
| 2026-05-15 | $110.21 | 1,001,302 |
| 2026-05-14 | $115.38 | 685,893 |
| 2026-05-13 | $116.03 | 503,395 |
| 2026-05-12 | $116.81 | 677,691 |
| 2026-05-11 | $121.84 | 670,160 |
| 2026-05-08 | $121.92 | 731,682 |
| 2026-05-07 | $120.90 | 1,648,543 |
| 2026-05-06 | $106.39 | 657,279 |
| 2026-05-05 | $108.06 | 655,657 |
| 2026-05-04 | $105.88 | 452,839 |
| 2026-05-01 | $105.19 | 428,121 |
| 2026-04-30 | $106.03 | 543,577 |
| 2026-04-29 | $103.65 | 507,184 |
| 2026-04-28 | $104.96 | 648,766 |
| 2026-04-27 | $106.14 | 505,602 |
| 2026-04-24 | $106.14 | 346,869 |
| 2026-04-23 | $104.90 | 387,623 |
| 2026-04-22 | $103.97 | 361,497 |