Telecom Italia S.p.A.
eurostoxx600TIT.MI•Communication Services•Telecom Services
€7.85
+0.67%
Last Price
€7.85
2026-07-17
24h Change
+0.67%
0.05 EUR
Volume
10M
Shares Traded
Data Reliability
High
10142 points (39 years)
Price History
Start a simulation with this asset
TIT.MI
Global parameters
Available data from 2/12/1987 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.54%
Revenue Growth
Net Margin
2.16%
Profitability
ROE
2.43%
Return on Equity
Debt / EBITDA
2.87
Solvency
PEG Ratio
7.60
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (45.6x)
Current: 43.6x
Technical focus
TIT.MI
TIT.MI
30d volatility
56.96%
Distance to MA50
86.79%
Distance to MA200
433.84%
Distance to ATH
-3.59%
Momentum 3M
1078.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.98%
Volatility56.96%
Max Drawdown-35.26%
Momentum : TIT.MI
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.19%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €7.85 | 10,306,116 |
| 2026-07-16 | €7.80 | 9,604,924 |
| 2026-07-15 | €7.92 | 10,308,156 |
| 2026-07-14 | €7.97 | 7,825,912 |
| 2026-07-13 | €8.02 | 3,932,738 |
| 2026-07-10 | €7.99 | 4,448,756 |
| 2026-07-09 | €0.00 | 8,305,868 |
| 2026-07-08 | €8.07 | 10,184,397 |
| 2026-07-07 | €8.00 | 7,205,605 |
| 2026-07-06 | €8.05 | 11,667,424 |
| 2026-07-03 | €8.13 | 4,423,476 |
| 2026-07-02 | €8.14 | 10,187,292 |
| 2026-07-01 | €8.14 | 11,306,387 |
| 2026-06-30 | €7.96 | 10,344,364 |
| 2026-06-29 | €7.99 | 6,356,356 |
| 2026-06-26 | €8.04 | 9,242,574 |
| 2026-06-25 | €7.97 | 14,152,911 |
| 2026-06-24 | €7.95 | 8,806,466 |
| 2026-06-23 | €7.80 | 8,162,014 |
| 2026-06-22 | €7.78 | 15,541,391 |
| 2026-06-19 | €7.90 | 24,253,308 |
| 2026-06-18 | €7.85 | 12,934,562 |
| 2026-06-17 | €8.01 | 10,142,665 |
| 2026-06-16 | €7.99 | 12,909,004 |
| 2026-06-15 | €7.87 | 8,301,549 |
| 2026-06-12 | €0.79 | 149,484,709 |
| 2026-06-11 | €0.76 | 155,730,547 |
| 2026-06-10 | €0.77 | 130,400,997 |
| 2026-06-09 | €0.75 | 181,818,433 |
| 2026-06-08 | €0.75 | 84,988,571 |
| 2026-06-05 | €0.74 | 72,487,031 |
| 2026-06-04 | €0.73 | 114,507,024 |
| 2026-06-03 | €0.73 | 77,385,927 |
| 2026-06-02 | €0.73 | 52,641,438 |
| 2026-06-01 | €0.73 | 94,325,027 |
| 2026-05-29 | €0.73 | 129,699,623 |
| 2026-05-28 | €0.00 | 49,430,735 |
| 2026-05-27 | €0.72 | 68,075,300 |
| 2026-05-26 | €0.73 | 76,186,334 |
| 2026-05-25 | €0.73 | 57,596,054 |
| 2026-05-22 | €0.72 | 110,133,334 |
| 2026-05-21 | €0.72 | 77,257,505 |
| 2026-05-20 | €0.72 | 284,210,620 |
| 2026-05-19 | €0.72 | 87,119,322 |
| 2026-05-18 | €0.72 | 143,891,738 |
| 2026-05-15 | €0.71 | 135,742,361 |
| 2026-05-14 | €0.71 | 207,887,350 |
| 2026-05-13 | €0.70 | 150,028,582 |
| 2026-05-12 | €0.70 | 117,682,889 |
| 2026-05-11 | €0.70 | 109,504,108 |
| 2026-05-08 | €0.70 | 149,591,082 |
| 2026-05-07 | €0.69 | 217,237,067 |
| 2026-05-06 | €0.66 | 196,280,633 |
| 2026-05-05 | €0.65 | 133,365,912 |
| 2026-05-04 | €0.66 | 151,512,704 |
| 2026-04-30 | €0.67 | 98,037,662 |
| 2026-04-29 | €0.67 | 58,802,512 |
| 2026-04-28 | €0.67 | 76,783,027 |
| 2026-04-27 | €0.66 | 72,459,569 |
| 2026-04-24 | €0.66 | 86,046,097 |
Recent Dividends
| Date | Amount |
|---|---|
| 2021-06-21 | +€0.01 |
| 2020-06-22 | +€0.01 |
| 2013-04-22 | +€0.02 |
| 2012-05-21 | +€0.05 |
| 2011-04-18 | +€0.06 |
| 2010-05-27 | +€0.05 |
| 2009-04-20 | +€0.05 |
| 2008-04-21 | +€0.08 |
| 2007-04-23 | +€0.14 |
| 2006-04-24 | +€0.14 |
| 2005-04-18 | +€0.11 |
| 2004-05-24 | +€0.08 |
| 2001-06-18 | +€0.01 |