Unicaja Banco, S.A.
UNI.MC•Financial Services•Banks - Regional
€3.22
-1.11%
Last Price
€3.22
2026-07-17
24h Change
-1.11%
-0.04 EUR
Volume
2.8M
Shares Traded
Data Reliability
High
2313 points (9 years)
Price History
Start a simulation with this asset
UNI.MC
Global parameters
Available data from 6/30/2017 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.36%
Revenue Growth
Net Margin
30.15%
Profitability
ROE
8.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 13.0x
Technical focus
UNI.MC
UNI.MC
30d volatility
34.91%
Distance to MA50
8.10%
Distance to MA200
19.22%
Distance to ATH
-1.59%
Momentum 3M
12.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.67%
Volatility34.91%
Max Drawdown-23.00%
Momentum : UNI.MC
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-3.21%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €3.22 | 2,818,979 |
| 2026-07-16 | €3.26 | 1,890,679 |
| 2026-07-15 | €3.25 | 2,841,220 |
| 2026-07-14 | €3.27 | 3,258,290 |
| 2026-07-13 | €3.27 | 2,747,735 |
| 2026-07-10 | €3.27 | 3,861,803 |
| 2026-07-09 | €0.00 | 2,352,940 |
| 2026-07-08 | €3.16 | 4,003,253 |
| 2026-07-07 | €3.24 | 175 |
| 2026-07-06 | €3.24 | 3,650,881 |
| 2026-07-03 | €3.22 | 3,212,515 |
| 2026-07-02 | €3.21 | 3,604,760 |
| 2026-07-01 | €3.18 | 5,343,127 |
| 2026-06-30 | €3.12 | 2,459,439 |
| 2026-06-29 | €3.08 | 2,063,130 |
| 2026-06-26 | €3.09 | 3,023,025 |
| 2026-06-25 | €3.09 | 4,147,271 |
| 2026-06-24 | €3.10 | 2,687,715 |
| 2026-06-23 | €3.18 | 3,470,695 |
| 2026-06-22 | €3.19 | 3,029,363 |
| 2026-06-19 | €3.15 | 7,489,524 |
| 2026-06-18 | €3.12 | 3,854,428 |
| 2026-06-17 | €3.12 | 4,331,559 |
| 2026-06-16 | €3.04 | 5,066,038 |
| 2026-06-15 | €3.01 | 8,985,109 |
| 2026-06-12 | €2.96 | 8,962,665 |
| 2026-06-11 | €2.86 | 4,311,628 |
| 2026-06-10 | €2.82 | 4,458,867 |
| 2026-06-09 | €2.80 | 3,860,561 |
| 2026-06-08 | €2.81 | 2,877,651 |
| 2026-06-05 | €2.82 | 3,226,938 |
| 2026-06-04 | €2.83 | 3,567,178 |
| 2026-06-03 | €2.80 | 3,012,875 |
| 2026-06-02 | €2.85 | 2,937,547 |
| 2026-06-01 | €2.84 | 4,815,707 |
| 2026-05-29 | €2.87 | 6,836,198 |
| 2026-05-28 | €0.00 | 4,432,266 |
| 2026-05-27 | €2.82 | 7,489,612 |
| 2026-05-26 | €2.86 | 4,408,354 |
| 2026-05-25 | €2.88 | 5,714,197 |
| 2026-05-22 | €2.81 | 4,873,101 |
| 2026-05-21 | €2.77 | 3,965,473 |
| 2026-05-20 | €2.77 | 4,743,476 |
| 2026-05-19 | €2.72 | 4,307,288 |
| 2026-05-18 | €2.74 | 3,480,167 |
| 2026-05-15 | €2.73 | 4,760,082 |
| 2026-05-14 | €2.76 | 3,892,473 |
| 2026-05-13 | €2.72 | 4,645,863 |
| 2026-05-12 | €2.71 | 4,770,642 |
| 2026-05-11 | €2.76 | 3,566,734 |
| 2026-05-08 | €2.76 | 3,419,032 |
| 2026-05-07 | €2.78 | 8,113,926 |
| 2026-05-06 | €2.74 | 7,520,386 |
| 2026-05-05 | €2.70 | 7,186,720 |
| 2026-05-04 | €2.66 | 6,794,185 |
| 2026-04-30 | €2.76 | 6,845,384 |
| 2026-04-29 | €2.73 | 3,929,105 |
| 2026-04-28 | €2.73 | 4,080,819 |
| 2026-04-27 | €2.68 | 4,395,778 |
| 2026-04-24 | €2.65 | 5,441,959 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€0.11 |
| 2025-09-23 | +€0.07 |
| 2025-04-22 | +€0.07 |
| 2024-12-17 | +€0.06 |
| 2024-04-17 | +€0.05 |
| 2023-04-12 | +€0.05 |
| 2022-04-06 | +€0.03 |
| 2021-09-15 | +€0.00 |
| 2021-04-14 | +€0.01 |
| 2019-05-08 | +€0.04 |
| 2018-05-08 | +€0.02 |