Unicaja Banco, S.A.
UNI.MC•Financial Services•Banks - Regional
€2.85
+0.28%
Last Price
€2.85
2026-06-02
24h Change
+0.28%
0.01 EUR
Volume
2.9M
Shares Traded
Data Reliability
High
2280 points (9 years)
Price History
Start a simulation with this asset
UNI.MC
Global parameters
Available data from 6/30/2017 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.76%
Revenue Growth
Net Margin
29.80%
Profitability
ROE
8.94%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.4x)
Current: 10.9x
Technical focus
UNI.MC
UNI.MC
30d volatility
35.05%
Distance to MA50
4.98%
Distance to MA200
10.12%
Distance to ATH
-4.30%
Momentum 3M
9.46%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.33%
Volatility35.05%
Max Drawdown-23.00%
Momentum : UNI.MC
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.23%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €2.85 | 2,937,547 |
| 2026-06-01 | €2.84 | 4,815,707 |
| 2026-05-29 | €2.87 | 6,836,198 |
| 2026-05-28 | €0.00 | 4,432,266 |
| 2026-05-27 | €2.82 | 7,489,612 |
| 2026-05-26 | €2.86 | 4,408,354 |
| 2026-05-25 | €2.88 | 5,714,197 |
| 2026-05-22 | €2.81 | 4,873,101 |
| 2026-05-21 | €2.77 | 3,965,473 |
| 2026-05-20 | €2.77 | 4,743,476 |
| 2026-05-19 | €2.72 | 4,307,288 |
| 2026-05-18 | €2.74 | 3,480,167 |
| 2026-05-15 | €2.73 | 4,760,082 |
| 2026-05-14 | €2.76 | 3,892,473 |
| 2026-05-13 | €2.72 | 4,645,863 |
| 2026-05-12 | €2.71 | 4,770,642 |
| 2026-05-11 | €2.76 | 3,566,734 |
| 2026-05-08 | €2.76 | 3,419,032 |
| 2026-05-07 | €2.78 | 8,113,926 |
| 2026-05-06 | €2.74 | 7,520,386 |
| 2026-05-05 | €2.70 | 7,186,720 |
| 2026-05-04 | €2.66 | 6,794,185 |
| 2026-04-30 | €2.76 | 6,845,384 |
| 2026-04-29 | €2.73 | 3,929,105 |
| 2026-04-28 | €2.73 | 4,080,819 |
| 2026-04-27 | €2.68 | 4,395,778 |
| 2026-04-24 | €2.65 | 5,441,959 |
| 2026-04-23 | €2.68 | 6,392,723 |
| 2026-04-22 | €2.73 | 5,963,387 |
| 2026-04-21 | €2.74 | 7,758,676 |
| 2026-04-20 | €2.85 | 13,558,430 |
| 2026-04-17 | €2.87 | 10,674,977 |
| 2026-04-16 | €2.81 | 8,247,520 |
| 2026-04-15 | €2.86 | 6,194,366 |
| 2026-04-14 | €2.83 | 8,170,039 |
| 2026-04-13 | €2.78 | 8,340,990 |
| 2026-04-10 | €2.76 | 6,101,049 |
| 2026-04-09 | €2.71 | 4,175,968 |
| 2026-04-08 | €2.72 | 7,067,572 |
| 2026-04-07 | €2.60 | 4,746,240 |
| 2026-04-02 | €2.57 | 3,983,176 |
| 2026-04-01 | €2.61 | 5,302,855 |
| 2026-03-31 | €2.52 | 4,851,811 |
| 2026-03-30 | €2.49 | 3,602,213 |
| 2026-03-27 | €2.49 | 4,610,477 |
| 2026-03-26 | €2.50 | 5,161,141 |
| 2026-03-25 | €2.57 | 4,875,238 |
| 2026-03-24 | €2.52 | 4,197,238 |
| 2026-03-23 | €2.53 | 6,906,792 |
| 2026-03-20 | €2.49 | 11,222,423 |
| 2026-03-19 | €2.51 | 5,232,307 |
| 2026-03-18 | €2.52 | 4,269,080 |
| 2026-03-17 | €2.48 | 4,215,126 |
| 2026-03-16 | €2.46 | 7,350,302 |
| 2026-03-13 | €2.45 | 7,942,301 |
| 2026-03-12 | €2.47 | 11,892,331 |
| 2026-03-11 | €2.59 | 4,116,205 |
| 2026-03-10 | €2.59 | 5,652,622 |
| 2026-03-09 | €2.51 | 6,670,937 |
| 2026-03-06 | €2.50 | 6,629,131 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-21 | +€0.11 |
| 2025-09-23 | +€0.07 |
| 2025-04-22 | +€0.07 |
| 2024-12-17 | +€0.06 |
| 2024-04-17 | +€0.05 |
| 2023-04-12 | +€0.05 |
| 2022-04-06 | +€0.03 |
| 2021-09-15 | +€0.00 |
| 2021-04-14 | +€0.01 |
| 2019-05-08 | +€0.04 |
| 2018-05-08 | +€0.02 |