Lamb Weston Holdings, Inc.
sp500LW•Consumer Defensive•Packaged Foods
$41.94
+0.79%
Last Price
$41.94
2026-06-03
24h Change
+0.79%
0.33 USD
Volume
842K
Shares Traded
Data Reliability
High
2402 points (10 years)
Price History
Start a simulation with this asset
LW
Global parameters
Available data from 11/10/2016 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
16.32%
Revenue Growth
Net Margin
5.54%
Profitability
ROE
20.56%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
0.97
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.1x)
Current: 19.7x
Technical focus
LW
LW
30d volatility
37.03%
Distance to MA50
-1.39%
Distance to MA200
-16.98%
Distance to ATH
-63.57%
Momentum 3M
-8.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.46%
Volatility37.03%
Max Drawdown-66.57%
Momentum : LW
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.83%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $41.94 | 841,610 |
| 2026-06-02 | $41.61 | 1,646,626 |
| 2026-06-01 | $42.57 | 757,859 |
| 2026-05-29 | $43.18 | 1,301,225 |
| 2026-05-28 | $43.53 | 1,636,551 |
| 2026-05-27 | $42.77 | 1,332,300 |
| 2026-05-26 | $42.12 | 1,205,419 |
| 2026-05-22 | $43.76 | 1,300,011 |
| 2026-05-21 | $42.81 | 1,357,589 |
| 2026-05-20 | $41.96 | 1,909,034 |
| 2026-05-19 | $42.19 | 1,464,896 |
| 2026-05-18 | $43.65 | 1,597,363 |
| 2026-05-15 | $44.06 | 2,818,636 |
| 2026-05-14 | $42.33 | 1,817,389 |
| 2026-05-13 | $41.54 | 1,552,308 |
| 2026-05-12 | $41.41 | 1,638,223 |
| 2026-05-11 | $40.34 | 1,308,599 |
| 2026-05-08 | $42.01 | 802,577 |
| 2026-05-07 | $43.03 | 902,732 |
| 2026-05-06 | $43.23 | 1,112,578 |
| 2026-05-05 | $42.47 | 1,128,972 |
| 2026-05-04 | $42.54 | 1,476,872 |
| 2026-05-01 | $43.86 | 1,563,894 |
| 2026-04-30 | $43.55 | 718,765 |
| 2026-04-29 | $43.03 | 937,723 |
| 2026-04-28 | $43.08 | 1,116,658 |
| 2026-04-27 | $43.32 | 904,748 |
| 2026-04-24 | $44.32 | 1,149,294 |
| 2026-04-23 | $43.94 | 1,237,150 |
| 2026-04-22 | $45.01 | 993,451 |
| 2026-04-21 | $44.79 | 1,623,273 |
| 2026-04-20 | $46.00 | 2,030,172 |
| 2026-04-17 | $44.82 | 2,050,554 |
| 2026-04-16 | $43.72 | 1,439,115 |
| 2026-04-15 | $43.17 | 1,633,620 |
| 2026-04-14 | $43.73 | 1,934,172 |
| 2026-04-13 | $42.28 | 2,170,984 |
| 2026-04-10 | $42.19 | 1,865,639 |
| 2026-04-09 | $41.61 | 1,736,135 |
| 2026-04-08 | $41.59 | 2,030,029 |
| 2026-04-07 | $40.58 | 2,077,208 |
| 2026-04-06 | $40.17 | 2,713,345 |
| 2026-04-02 | $39.35 | 4,008,690 |
| 2026-04-01 | $38.48 | 6,512,488 |
| 2026-03-31 | $42.26 | 4,811,830 |
| 2026-03-30 | $40.95 | 2,227,863 |
| 2026-03-27 | $41.60 | 2,065,214 |
| 2026-03-26 | $40.83 | 1,810,250 |
| 2026-03-25 | $41.79 | 2,260,480 |
| 2026-03-24 | $41.49 | 1,702,639 |
| 2026-03-23 | $40.87 | 2,695,081 |
| 2026-03-20 | $40.00 | 37,314,097 |
| 2026-03-19 | $40.64 | 2,053,345 |
| 2026-03-18 | $41.46 | 2,452,741 |
| 2026-03-17 | $40.92 | 2,231,059 |
| 2026-03-16 | $39.87 | 3,284,430 |
| 2026-03-13 | $40.55 | 4,934,402 |
| 2026-03-12 | $40.45 | 3,838,355 |
| 2026-03-11 | $43.44 | 2,607,544 |
| 2026-03-10 | $44.48 | 2,447,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.37 |
| 2025-08-01 | +$0.37 |
| 2025-05-02 | +$0.37 |
| 2025-01-31 | +$0.37 |
| 2024-11-01 | +$0.36 |
| 2024-08-02 | +$0.36 |
| 2024-05-02 | +$0.36 |
| 2024-02-01 | +$0.36 |
| 2023-11-02 | +$0.28 |
| 2023-08-03 | +$0.28 |
| 2023-05-04 | +$0.28 |
| 2023-02-02 | +$0.28 |
| 2022-11-03 | +$0.25 |
| 2022-08-04 | +$0.25 |
| 2022-05-05 | +$0.25 |
| 2022-02-03 | +$0.25 |
| 2021-11-04 | +$0.24 |
| 2021-08-05 | +$0.24 |
| 2021-05-06 | +$0.24 |
| 2021-02-04 | +$0.24 |