Regions Financial Corporation
sp500RF•Financial Services•Banks - Regional
$27.40
-2.25%
Last Price
$27.40
2026-06-03
24h Change
-2.25%
-0.63 USD
Volume
11M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
RF
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
1.65%
Revenue Growth
Net Margin
28.65%
Profitability
ROE
11.32%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.63
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 11.4x
Technical focus
RF
RF
30d volatility
38.41%
Distance to MA50
0.00%
Distance to MA200
1.78%
Distance to ATH
-29.51%
Momentum 3M
-1.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.32%
Volatility38.41%
Max Drawdown-33.24%
Momentum : RF
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.02%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $27.40 | 10,920,532 |
| 2026-06-02 | $28.03 | 11,113,823 |
| 2026-06-01 | $27.34 | 10,629,458 |
| 2026-05-29 | $28.00 | 13,258,873 |
| 2026-05-28 | $27.83 | 8,537,023 |
| 2026-05-27 | $28.09 | 12,762,100 |
| 2026-05-26 | $28.25 | 8,574,475 |
| 2026-05-22 | $27.83 | 8,337,335 |
| 2026-05-21 | $27.71 | 6,782,733 |
| 2026-05-20 | $27.53 | 10,840,662 |
| 2026-05-19 | $26.84 | 7,366,297 |
| 2026-05-18 | $26.97 | 8,413,126 |
| 2026-05-15 | $26.66 | 14,759,334 |
| 2026-05-14 | $26.80 | 9,986,066 |
| 2026-05-13 | $26.63 | 14,375,303 |
| 2026-05-12 | $27.15 | 13,351,568 |
| 2026-05-11 | $26.83 | 15,591,134 |
| 2026-05-08 | $27.63 | 13,950,095 |
| 2026-05-07 | $27.95 | 11,433,871 |
| 2026-05-06 | $28.21 | 4,482,309 |
| 2026-05-05 | $28.04 | 5,244,048 |
| 2026-05-04 | $27.66 | 5,230,870 |
| 2026-05-01 | $28.19 | 5,729,762 |
| 2026-04-30 | $28.55 | 3,932,499 |
| 2026-04-29 | $28.01 | 4,301,789 |
| 2026-04-28 | $28.33 | 6,959,873 |
| 2026-04-27 | $28.26 | 5,471,328 |
| 2026-04-24 | $27.76 | 7,089,460 |
| 2026-04-23 | $28.40 | 8,451,460 |
| 2026-04-22 | $28.21 | 6,597,012 |
| 2026-04-21 | $28.35 | 7,599,004 |
| 2026-04-20 | $28.31 | 9,461,032 |
| 2026-04-17 | $28.13 | 12,596,731 |
| 2026-04-16 | $27.92 | 15,289,930 |
| 2026-04-15 | $27.85 | 9,683,753 |
| 2026-04-14 | $27.75 | 8,856,403 |
| 2026-04-13 | $27.83 | 6,763,186 |
| 2026-04-10 | $27.50 | 13,031,490 |
| 2026-04-09 | $28.15 | 11,120,149 |
| 2026-04-08 | $27.47 | 9,077,433 |
| 2026-04-07 | $26.61 | 9,006,429 |
| 2026-04-06 | $26.74 | 8,633,288 |
| 2026-04-02 | $26.47 | 6,256,528 |
| 2026-04-01 | $26.34 | 10,007,079 |
| 2026-03-31 | $26.12 | 11,750,687 |
| 2026-03-30 | $25.24 | 12,615,332 |
| 2026-03-27 | $25.16 | 11,670,252 |
| 2026-03-26 | $25.51 | 17,858,124 |
| 2026-03-25 | $25.76 | 13,274,616 |
| 2026-03-24 | $25.64 | 18,910,903 |
| 2026-03-23 | $25.46 | 14,163,889 |
| 2026-03-20 | $25.36 | 35,143,293 |
| 2026-03-19 | $25.21 | 10,105,145 |
| 2026-03-18 | $25.20 | 9,700,964 |
| 2026-03-17 | $25.45 | 11,108,068 |
| 2026-03-16 | $25.33 | 10,694,135 |
| 2026-03-13 | $25.00 | 14,115,955 |
| 2026-03-12 | $25.32 | 24,667,061 |
| 2026-03-11 | $26.21 | 18,768,950 |
| 2026-03-10 | $26.76 | 13,793,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-02 | +$0.27 |
| 2025-12-01 | +$0.27 |
| 2025-09-02 | +$0.27 |
| 2025-06-02 | +$0.25 |
| 2025-03-03 | +$0.25 |
| 2024-12-02 | +$0.25 |
| 2024-09-03 | +$0.25 |
| 2024-06-03 | +$0.24 |
| 2024-02-29 | +$0.24 |
| 2023-12-07 | +$0.24 |
| 2023-08-31 | +$0.24 |
| 2023-06-01 | +$0.20 |
| 2023-03-09 | +$0.20 |
| 2022-12-07 | +$0.20 |
| 2022-09-01 | +$0.20 |
| 2022-06-02 | +$0.17 |
| 2022-03-10 | +$0.17 |
| 2021-12-02 | +$0.17 |
| 2021-09-02 | +$0.17 |
| 2021-06-03 | +$0.16 |