Mondelez International, Inc.
nasdaq100sp500MDLZ•Consumer Defensive•Confectioners
$61.07
+0.03%
Last Price
$61.07
2026-06-02
24h Change
+0.03%
0.02 USD
Volume
6.9M
Shares Traded
Data Reliability
High
6279 points (25 years)
Price History
Start a simulation with this asset
MDLZ
Global parameters
Available data from 6/13/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.95%
Revenue Growth
Net Margin
6.36%
Profitability
ROE
9.49%
Return on Equity
Debt / EBITDA
4.39
Solvency
PEG Ratio
1.01
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.2x)
Current: 30.4x
Technical focus
MDLZ
MDLZ
30d volatility
22.86%
Distance to MA50
2.73%
Distance to MA200
3.65%
Distance to ATH
-22.06%
Momentum 3M
4.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.73%
Volatility22.86%
Max Drawdown-32.99%
Momentum : MDLZ
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.02%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $61.07 | 6,897,827 |
| 2026-06-01 | $61.05 | 8,273,867 |
| 2026-05-29 | $61.17 | 4,858,926 |
| 2026-05-28 | $62.39 | 5,414,873 |
| 2026-05-27 | $62.25 | 9,301,600 |
| 2026-05-26 | $61.24 | 7,207,059 |
| 2026-05-22 | $61.76 | 6,853,846 |
| 2026-05-21 | $61.50 | 5,217,318 |
| 2026-05-20 | $61.84 | 7,097,908 |
| 2026-05-19 | $61.29 | 6,073,536 |
| 2026-05-18 | $61.64 | 6,205,548 |
| 2026-05-15 | $60.44 | 7,998,902 |
| 2026-05-14 | $60.97 | 5,910,526 |
| 2026-05-13 | $61.52 | 9,902,736 |
| 2026-05-12 | $61.70 | 6,605,004 |
| 2026-05-11 | $61.41 | 6,742,373 |
| 2026-05-08 | $61.55 | 6,367,793 |
| 2026-05-07 | $61.31 | 5,219,007 |
| 2026-05-06 | $61.87 | 6,009,994 |
| 2026-05-05 | $61.36 | 8,343,198 |
| 2026-05-04 | $61.38 | 6,269,884 |
| 2026-05-01 | $61.37 | 6,479,681 |
| 2026-04-30 | $61.44 | 10,037,511 |
| 2026-04-29 | $61.04 | 14,580,091 |
| 2026-04-28 | $58.54 | 11,532,302 |
| 2026-04-27 | $57.42 | 6,524,721 |
| 2026-04-24 | $57.61 | 9,433,434 |
| 2026-04-23 | $57.71 | 7,631,873 |
| 2026-04-22 | $56.06 | 5,149,264 |
| 2026-04-21 | $56.13 | 6,948,110 |
| 2026-04-20 | $57.31 | 5,548,996 |
| 2026-04-17 | $57.25 | 8,203,656 |
| 2026-04-16 | $57.07 | 6,748,044 |
| 2026-04-15 | $56.58 | 8,031,709 |
| 2026-04-14 | $57.84 | 6,154,647 |
| 2026-04-13 | $57.68 | 9,286,175 |
| 2026-04-10 | $59.00 | 6,641,441 |
| 2026-04-09 | $59.09 | 7,309,426 |
| 2026-04-08 | $58.83 | 7,831,943 |
| 2026-04-07 | $57.51 | 8,823,571 |
| 2026-04-06 | $58.38 | 5,692,551 |
| 2026-04-02 | $57.54 | 5,556,579 |
| 2026-04-01 | $57.07 | 8,099,930 |
| 2026-03-31 | $57.64 | 11,182,314 |
| 2026-03-30 | $58.25 | 9,875,381 |
| 2026-03-27 | $58.27 | 14,099,168 |
| 2026-03-26 | $57.58 | 8,416,592 |
| 2026-03-25 | $57.43 | 9,148,067 |
| 2026-03-24 | $57.18 | 9,044,663 |
| 2026-03-23 | $56.86 | 12,614,904 |
| 2026-03-20 | $56.21 | 20,339,802 |
| 2026-03-19 | $56.49 | 8,180,384 |
| 2026-03-18 | $56.47 | 9,252,183 |
| 2026-03-17 | $57.94 | 13,494,300 |
| 2026-03-16 | $57.16 | 11,950,534 |
| 2026-03-13 | $54.89 | 9,734,209 |
| 2026-03-12 | $54.35 | 10,231,023 |
| 2026-03-11 | $55.36 | 9,973,571 |
| 2026-03-10 | $56.58 | 7,716,800 |
| 2026-03-09 | $58.17 | 10,515,734 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.50 |
| 2025-09-30 | +$0.50 |
| 2025-06-30 | +$0.47 |
| 2025-03-31 | +$0.47 |
| 2024-12-31 | +$0.47 |
| 2024-09-30 | +$0.47 |
| 2024-06-28 | +$0.43 |
| 2024-03-27 | +$0.43 |
| 2023-12-28 | +$0.43 |
| 2023-09-28 | +$0.43 |
| 2023-06-29 | +$0.39 |
| 2023-03-30 | +$0.39 |
| 2022-12-29 | +$0.39 |
| 2022-09-29 | +$0.39 |
| 2022-06-29 | +$0.35 |
| 2022-03-30 | +$0.35 |
| 2021-12-30 | +$0.35 |
| 2021-09-29 | +$0.35 |
| 2021-06-29 | +$0.32 |
| 2021-03-30 | +$0.32 |