Visa Inc.
sp500V•Financial Services•Credit Services
$358.56
-1.80%
Last Price
$358.56
2026-07-17
24h Change
-1.80%
-6.58 USD
Volume
7.4M
Shares Traded
Data Reliability
High
4611 points (18 years)
Price History
Start a simulation with this asset
V
Global parameters
Available data from 3/19/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
17.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.7x)
Current: 31.5x
Technical focus
V
V
30d volatility
28.35%
Distance to MA50
7.64%
Distance to MA200
8.77%
Distance to ATH
-3.95%
Momentum 3M
13.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.33%
Volatility28.35%
Max Drawdown-20.84%
Momentum : V
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $358.56 | 7,396,918 |
| 2026-07-16 | $365.14 | 4,984,644 |
| 2026-07-15 | $355.14 | 8,846,866 |
| 2026-07-14 | $356.02 | 6,632,207 |
| 2026-07-13 | $357.75 | 9,959,731 |
| 2026-07-10 | $348.97 | 3,375,740 |
| 2026-07-09 | $348.20 | 4,987,399 |
| 2026-07-08 | $347.53 | 10,215,200 |
| 2026-07-07 | $352.20 | 7,329,800 |
| 2026-07-06 | $357.25 | 11,483,179 |
| 2026-07-02 | $362.13 | 6,899,963 |
| 2026-07-01 | $351.08 | 13,010,281 |
| 2026-06-30 | $343.09 | 7,445,905 |
| 2026-06-29 | $341.65 | 6,312,192 |
| 2026-06-26 | $336.23 | 16,633,762 |
| 2026-06-25 | $330.52 | 5,472,377 |
| 2026-06-24 | $332.23 | 7,985,307 |
| 2026-06-23 | $328.48 | 10,997,383 |
| 2026-06-22 | $326.60 | 15,017,380 |
| 2026-06-18 | $327.24 | 14,696,282 |
| 2026-06-17 | $330.38 | 5,154,454 |
| 2026-06-16 | $333.12 | 6,174,620 |
| 2026-06-15 | $323.82 | 4,705,550 |
| 2026-06-12 | $322.39 | 5,502,508 |
| 2026-06-11 | $319.05 | 5,947,091 |
| 2026-06-10 | $322.96 | 5,772,614 |
| 2026-06-09 | $325.05 | 4,635,750 |
| 2026-06-08 | $319.67 | 5,566,892 |
| 2026-06-05 | $323.57 | 4,847,717 |
| 2026-06-04 | $320.18 | 5,598,692 |
| 2026-06-03 | $312.40 | 8,958,651 |
| 2026-06-02 | $317.32 | 10,114,415 |
| 2026-06-01 | $322.77 | 9,941,749 |
| 2026-05-29 | $326.36 | 6,048,834 |
| 2026-05-28 | $324.95 | 8,102,719 |
| 2026-05-27 | $327.61 | 5,917,400 |
| 2026-05-26 | $326.48 | 5,059,609 |
| 2026-05-22 | $328.88 | 7,461,064 |
| 2026-05-21 | $331.12 | 4,151,908 |
| 2026-05-20 | $330.75 | 4,970,329 |
| 2026-05-19 | $329.91 | 12,855,509 |
| 2026-05-18 | $332.64 | 4,360,048 |
| 2026-05-15 | $325.75 | 6,026,418 |
| 2026-05-14 | $322.52 | 3,872,653 |
| 2026-05-13 | $320.31 | 5,577,716 |
| 2026-05-12 | $326.42 | 5,155,965 |
| 2026-05-11 | $323.86 | 9,582,983 |
| 2026-05-08 | $318.79 | 4,946,386 |
| 2026-05-07 | $321.28 | 6,058,075 |
| 2026-05-06 | $318.80 | 7,808,161 |
| 2026-05-05 | $322.03 | 4,760,671 |
| 2026-05-04 | $326.85 | 6,707,099 |
| 2026-05-01 | $328.03 | 6,719,006 |
| 2026-04-30 | $329.84 | 11,205,927 |
| 2026-04-29 | $334.86 | 16,641,544 |
| 2026-04-28 | $309.30 | 7,601,295 |
| 2026-04-27 | $309.65 | 6,256,588 |
| 2026-04-24 | $309.42 | 5,605,795 |
| 2026-04-23 | $308.88 | 7,251,117 |
| 2026-04-22 | $311.29 | 5,664,596 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$0.67 |
| 2025-11-12 | +$0.67 |
| 2025-08-12 | +$0.59 |
| 2025-05-13 | +$0.59 |
| 2025-02-11 | +$0.59 |
| 2024-11-12 | +$0.59 |
| 2024-08-09 | +$0.52 |
| 2024-05-16 | +$0.52 |
| 2024-02-08 | +$0.52 |
| 2023-11-08 | +$0.52 |
| 2023-08-10 | +$0.45 |
| 2023-05-11 | +$0.45 |
| 2023-02-09 | +$0.45 |
| 2022-11-09 | +$0.45 |
| 2022-08-11 | +$0.38 |
| 2022-05-12 | +$0.38 |
| 2022-02-10 | +$0.38 |
| 2021-11-10 | +$0.38 |
| 2021-08-12 | +$0.32 |
| 2021-05-13 | +$0.32 |