Visa Inc.
sp500V•Financial Services•Credit Services
$317.32
-1.69%
Last Price
$317.32
2026-06-02
24h Change
-1.69%
-5.45 USD
Volume
10M
Shares Traded
Data Reliability
High
4580 points (18 years)
Price History
Start a simulation with this asset
V
Global parameters
Available data from 3/19/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
17.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.7x)
Current: 28.6x
Technical focus
V
V
30d volatility
28.38%
Distance to MA50
0.40%
Distance to MA200
-4.00%
Distance to ATH
-15.00%
Momentum 3M
-0.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.68%
Volatility28.38%
Max Drawdown-20.84%
Momentum : V
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $317.32 | 10,114,415 |
| 2026-06-01 | $322.77 | 9,941,749 |
| 2026-05-29 | $326.36 | 6,048,834 |
| 2026-05-28 | $324.95 | 8,102,719 |
| 2026-05-27 | $327.61 | 5,917,400 |
| 2026-05-26 | $326.48 | 5,059,609 |
| 2026-05-22 | $328.88 | 7,461,064 |
| 2026-05-21 | $331.12 | 4,151,908 |
| 2026-05-20 | $330.75 | 4,970,329 |
| 2026-05-19 | $329.91 | 12,855,509 |
| 2026-05-18 | $332.64 | 4,360,048 |
| 2026-05-15 | $325.75 | 6,026,418 |
| 2026-05-14 | $322.52 | 3,872,653 |
| 2026-05-13 | $320.31 | 5,577,716 |
| 2026-05-12 | $326.42 | 5,155,965 |
| 2026-05-11 | $323.86 | 9,582,983 |
| 2026-05-08 | $318.79 | 4,946,386 |
| 2026-05-07 | $321.28 | 6,058,075 |
| 2026-05-06 | $318.80 | 7,808,161 |
| 2026-05-05 | $322.03 | 4,760,671 |
| 2026-05-04 | $326.85 | 6,707,099 |
| 2026-05-01 | $328.03 | 6,719,006 |
| 2026-04-30 | $329.84 | 11,205,927 |
| 2026-04-29 | $334.86 | 16,641,544 |
| 2026-04-28 | $309.30 | 7,601,295 |
| 2026-04-27 | $309.65 | 6,256,588 |
| 2026-04-24 | $309.42 | 5,605,795 |
| 2026-04-23 | $308.88 | 7,251,117 |
| 2026-04-22 | $311.29 | 5,664,596 |
| 2026-04-21 | $309.94 | 6,800,942 |
| 2026-04-20 | $313.94 | 4,477,418 |
| 2026-04-17 | $317.02 | 6,341,766 |
| 2026-04-16 | $315.10 | 5,684,008 |
| 2026-04-15 | $315.91 | 4,819,755 |
| 2026-04-14 | $311.37 | 5,566,692 |
| 2026-04-13 | $309.39 | 6,778,654 |
| 2026-04-10 | $304.36 | 5,174,841 |
| 2026-04-09 | $308.29 | 4,799,026 |
| 2026-04-08 | $308.96 | 6,876,536 |
| 2026-04-07 | $302.55 | 4,160,719 |
| 2026-04-06 | $303.33 | 5,500,009 |
| 2026-04-02 | $300.80 | 4,365,266 |
| 2026-04-01 | $298.51 | 6,277,054 |
| 2026-03-31 | $302.24 | 7,533,177 |
| 2026-03-30 | $299.54 | 5,972,634 |
| 2026-03-27 | $295.52 | 9,970,427 |
| 2026-03-26 | $305.53 | 7,636,034 |
| 2026-03-25 | $304.91 | 4,704,518 |
| 2026-03-24 | $303.76 | 5,372,125 |
| 2026-03-23 | $304.44 | 5,655,008 |
| 2026-03-20 | $301.62 | 13,993,610 |
| 2026-03-19 | $299.71 | 6,796,969 |
| 2026-03-18 | $299.02 | 7,183,003 |
| 2026-03-17 | $308.46 | 5,290,938 |
| 2026-03-16 | $310.11 | 4,147,987 |
| 2026-03-13 | $307.14 | 4,811,656 |
| 2026-03-12 | $306.50 | 7,498,822 |
| 2026-03-11 | $308.96 | 6,374,624 |
| 2026-03-10 | $314.43 | 5,271,300 |
| 2026-03-09 | $315.97 | 5,929,982 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$0.67 |
| 2025-11-12 | +$0.67 |
| 2025-08-12 | +$0.59 |
| 2025-05-13 | +$0.59 |
| 2025-02-11 | +$0.59 |
| 2024-11-12 | +$0.59 |
| 2024-08-09 | +$0.52 |
| 2024-05-16 | +$0.52 |
| 2024-02-08 | +$0.52 |
| 2023-11-08 | +$0.52 |
| 2023-08-10 | +$0.45 |
| 2023-05-11 | +$0.45 |
| 2023-02-09 | +$0.45 |
| 2022-11-09 | +$0.45 |
| 2022-08-11 | +$0.38 |
| 2022-05-12 | +$0.38 |
| 2022-02-10 | +$0.38 |
| 2021-11-10 | +$0.38 |
| 2021-08-12 | +$0.32 |
| 2021-05-13 | +$0.32 |