Alexandria Real Estate Equities, Inc.
sp500ARE•Real Estate•REIT - Office
$51.27
-2.79%
Last Price
$51.27
2026-06-03
24h Change
-2.79%
-1.47 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7300 points (29 years)
Price History
Start a simulation with this asset
ARE
Global parameters
Available data from 5/28/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.56%
Revenue Growth
Net Margin
-48.54%
Profitability
ROE
-9.24%
Return on Equity
Debt / EBITDA
35.40
Solvency
PEG Ratio
3.24
Valuation vs Growth
Rev. Growth (TTM)
-11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (100.1x)
Technical focus
ARE
ARE
30d volatility
30.71%
Distance to MA50
11.12%
Distance to MA200
-11.49%
Distance to ATH
-77.07%
Momentum 3M
-1.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.13%
Volatility30.71%
Max Drawdown-69.94%
Momentum : ARE
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.71%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $51.27 | 1,524,789 |
| 2026-06-02 | $52.74 | 4,242,808 |
| 2026-06-01 | $48.63 | 1,003,640 |
| 2026-05-29 | $49.68 | 1,345,353 |
| 2026-05-28 | $50.06 | 957,551 |
| 2026-05-27 | $49.93 | 1,505,200 |
| 2026-05-26 | $48.47 | 1,241,947 |
| 2026-05-22 | $48.37 | 1,393,892 |
| 2026-05-21 | $47.85 | 1,091,445 |
| 2026-05-20 | $47.84 | 1,166,390 |
| 2026-05-19 | $45.84 | 1,461,513 |
| 2026-05-18 | $46.68 | 1,185,174 |
| 2026-05-15 | $44.97 | 1,518,187 |
| 2026-05-14 | $46.17 | 1,277,284 |
| 2026-05-13 | $47.27 | 1,296,407 |
| 2026-05-12 | $46.50 | 1,344,336 |
| 2026-05-11 | $46.00 | 1,628,833 |
| 2026-05-08 | $46.26 | 2,225,293 |
| 2026-05-07 | $45.58 | 2,158,709 |
| 2026-05-06 | $45.83 | 3,984,069 |
| 2026-05-05 | $43.80 | 1,759,872 |
| 2026-05-04 | $41.14 | 1,759,229 |
| 2026-05-01 | $41.39 | 1,926,090 |
| 2026-04-30 | $40.51 | 2,376,024 |
| 2026-04-29 | $41.05 | 3,809,283 |
| 2026-04-28 | $40.41 | 5,602,834 |
| 2026-04-27 | $45.56 | 2,405,309 |
| 2026-04-24 | $47.40 | 1,368,020 |
| 2026-04-23 | $46.38 | 2,631,909 |
| 2026-04-22 | $46.65 | 1,655,595 |
| 2026-04-21 | $47.81 | 1,420,171 |
| 2026-04-20 | $48.98 | 1,285,553 |
| 2026-04-17 | $48.63 | 1,917,399 |
| 2026-04-16 | $47.95 | 2,781,567 |
| 2026-04-15 | $47.61 | 1,800,502 |
| 2026-04-14 | $45.39 | 2,143,847 |
| 2026-04-13 | $43.75 | 1,575,112 |
| 2026-04-10 | $42.61 | 1,962,714 |
| 2026-04-09 | $43.99 | 1,495,540 |
| 2026-04-08 | $44.84 | 1,778,928 |
| 2026-04-07 | $44.13 | 2,149,481 |
| 2026-04-06 | $43.05 | 2,144,827 |
| 2026-04-02 | $43.23 | 3,372,473 |
| 2026-04-01 | $43.29 | 4,213,860 |
| 2026-03-31 | $46.42 | 3,243,379 |
| 2026-03-30 | $46.29 | 1,929,579 |
| 2026-03-27 | $46.04 | 1,832,579 |
| 2026-03-26 | $48.01 | 1,053,397 |
| 2026-03-25 | $47.28 | 1,621,651 |
| 2026-03-24 | $47.38 | 1,571,848 |
| 2026-03-23 | $48.15 | 1,513,784 |
| 2026-03-20 | $47.39 | 1,561,270 |
| 2026-03-19 | $49.52 | 1,396,327 |
| 2026-03-18 | $48.31 | 1,234,233 |
| 2026-03-17 | $49.40 | 1,942,121 |
| 2026-03-16 | $48.31 | 1,604,426 |
| 2026-03-13 | $48.41 | 1,720,165 |
| 2026-03-12 | $50.25 | 2,400,360 |
| 2026-03-11 | $50.17 | 1,326,770 |
| 2026-03-10 | $51.05 | 1,370,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$0.72 |
| 2025-09-30 | +$1.32 |
| 2025-06-30 | +$1.32 |
| 2025-03-31 | +$1.32 |
| 2024-12-31 | +$1.32 |
| 2024-09-30 | +$1.30 |
| 2024-06-28 | +$1.30 |
| 2024-03-27 | +$1.27 |
| 2023-12-28 | +$1.27 |
| 2023-09-28 | +$1.24 |
| 2023-06-29 | +$1.24 |
| 2023-03-30 | +$1.21 |
| 2022-12-29 | +$1.21 |
| 2022-09-29 | +$1.18 |
| 2022-06-29 | +$1.18 |
| 2022-03-30 | +$1.15 |
| 2021-12-30 | +$1.15 |
| 2021-09-29 | +$1.12 |
| 2021-06-29 | +$1.12 |
| 2021-03-30 | +$1.09 |