BGC Group, Inc.
BGC•Financial Services•Capital Markets
$10.34
-1.05%
Last Price
$10.34
2026-06-02
24h Change
-1.05%
-0.11 USD
Volume
5.2M
Shares Traded
Data Reliability
High
6658 points (26 years)
Price History
Start a simulation with this asset
BGC
Global parameters
Available data from 12/10/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.62%
Revenue Growth
Net Margin
5.37%
Profitability
ROE
15.93%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
3.60
Valuation vs Growth
Rev. Growth (TTM)
44.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.9x)
Current: 30.8x
Technical focus
BGC
BGC
30d volatility
55.64%
Distance to MA50
-4.79%
Distance to MA200
6.96%
Distance to ATH
-80.60%
Momentum 3M
7.37%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.73%
Volatility55.64%
Max Drawdown-34.73%
Momentum : BGC
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-4.66%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $10.34 | 5,180,392 |
| 2026-06-01 | $10.45 | 3,266,981 |
| 2026-05-29 | $10.45 | 3,295,757 |
| 2026-05-28 | $10.48 | 3,460,016 |
| 2026-05-27 | $10.54 | 3,849,000 |
| 2026-05-26 | $10.78 | 2,044,137 |
| 2026-05-22 | $11.19 | 2,286,124 |
| 2026-05-21 | $11.13 | 2,533,336 |
| 2026-05-20 | $11.23 | 3,545,299 |
| 2026-05-19 | $11.31 | 3,783,538 |
| 2026-05-18 | $11.39 | 3,668,143 |
| 2026-05-15 | $11.19 | 3,106,066 |
| 2026-05-14 | $11.42 | 3,045,327 |
| 2026-05-13 | $11.16 | 3,355,788 |
| 2026-05-12 | $11.02 | 3,223,356 |
| 2026-05-11 | $11.24 | 2,805,803 |
| 2026-05-08 | $11.39 | 4,668,687 |
| 2026-05-07 | $11.29 | 5,777,319 |
| 2026-05-06 | $10.89 | 2,708,438 |
| 2026-05-05 | $11.10 | 2,044,642 |
| 2026-05-04 | $11.19 | 1,873,172 |
| 2026-05-01 | $11.27 | 1,857,484 |
| 2026-04-30 | $11.23 | 1,928,828 |
| 2026-04-29 | $11.18 | 2,818,303 |
| 2026-04-28 | $11.31 | 3,221,359 |
| 2026-04-27 | $11.41 | 2,711,046 |
| 2026-04-24 | $11.27 | 2,319,658 |
| 2026-04-23 | $11.34 | 1,431,398 |
| 2026-04-22 | $11.38 | 2,231,171 |
| 2026-04-21 | $11.39 | 3,151,113 |
| 2026-04-20 | $11.60 | 3,015,738 |
| 2026-04-17 | $11.81 | 2,738,647 |
| 2026-04-16 | $11.67 | 2,748,780 |
| 2026-04-15 | $11.67 | 3,847,461 |
| 2026-04-14 | $11.58 | 2,742,016 |
| 2026-04-13 | $11.47 | 2,375,091 |
| 2026-04-10 | $10.92 | 1,480,955 |
| 2026-04-09 | $11.03 | 3,229,381 |
| 2026-04-08 | $10.87 | 3,542,666 |
| 2026-04-07 | $10.60 | 2,286,901 |
| 2026-04-06 | $10.39 | 2,321,036 |
| 2026-04-02 | $9.98 | 1,152,175 |
| 2026-04-01 | $9.84 | 1,843,255 |
| 2026-03-31 | $9.78 | 2,137,425 |
| 2026-03-30 | $9.54 | 2,231,145 |
| 2026-03-27 | $9.40 | 2,848,472 |
| 2026-03-26 | $9.46 | 1,340,171 |
| 2026-03-25 | $9.44 | 1,549,353 |
| 2026-03-24 | $9.43 | 1,408,887 |
| 2026-03-23 | $9.59 | 2,130,297 |
| 2026-03-20 | $9.39 | 3,251,369 |
| 2026-03-19 | $9.60 | 1,775,810 |
| 2026-03-18 | $9.58 | 2,183,997 |
| 2026-03-17 | $9.84 | 1,856,852 |
| 2026-03-16 | $9.63 | 3,356,288 |
| 2026-03-13 | $9.57 | 4,986,330 |
| 2026-03-12 | $9.24 | 2,971,421 |
| 2026-03-11 | $9.12 | 3,670,175 |
| 2026-03-10 | $9.18 | 3,000,800 |
| 2026-03-09 | $9.50 | 1,913,348 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.02 |
| 2026-03-04 | +$0.02 |
| 2025-11-26 | +$0.02 |
| 2025-08-20 | +$0.02 |
| 2025-05-27 | +$0.02 |
| 2025-03-06 | +$0.02 |
| 2024-11-21 | +$0.02 |
| 2024-08-19 | +$0.02 |
| 2024-05-20 | +$0.02 |
| 2024-03-04 | +$0.01 |
| 2023-11-16 | +$0.01 |
| 2023-08-21 | +$0.01 |
| 2023-05-16 | +$0.01 |
| 2023-03-16 | +$0.01 |
| 2022-11-21 | +$0.01 |
| 2022-08-22 | +$0.01 |
| 2022-05-18 | +$0.01 |
| 2022-03-07 | +$0.01 |
| 2021-11-22 | +$0.01 |
| 2021-08-23 | +$0.01 |