BGC Group, Inc.
BGC•Financial Services•Capital Markets
$11.30
-0.88%
Last Price
$11.30
2026-07-17
24h Change
-0.88%
-0.10 USD
Volume
2M
Shares Traded
Data Reliability
High
6689 points (27 years)
Price History
Start a simulation with this asset
BGC
Global parameters
Available data from 12/10/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.62%
Revenue Growth
Net Margin
5.37%
Profitability
ROE
15.93%
Return on Equity
Debt / EBITDA
4.50
Solvency
PEG Ratio
3.60
Valuation vs Growth
Rev. Growth (TTM)
44.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (61.7x)
Current: 32.6x
Technical focus
BGC
BGC
30d volatility
55.61%
Distance to MA50
1.18%
Distance to MA200
14.33%
Distance to ATH
-78.80%
Momentum 3M
-4.32%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.39%
Volatility55.61%
Max Drawdown-34.73%
Momentum : BGC
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-4.66%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $11.30 | 2,011,508 |
| 2026-07-16 | $11.40 | 3,213,075 |
| 2026-07-15 | $11.22 | 2,032,956 |
| 2026-07-14 | $10.94 | 1,947,746 |
| 2026-07-13 | $10.98 | 2,694,804 |
| 2026-07-10 | $10.78 | 2,133,386 |
| 2026-07-09 | $10.97 | 2,359,267 |
| 2026-07-08 | $10.62 | 4,065,400 |
| 2026-07-07 | $11.09 | 2,440,800 |
| 2026-07-06 | $11.10 | 2,624,624 |
| 2026-07-02 | $11.02 | 2,476,905 |
| 2026-07-01 | $10.87 | 2,974,825 |
| 2026-06-30 | $10.69 | 3,917,264 |
| 2026-06-29 | $10.45 | 6,767,610 |
| 2026-06-26 | $11.45 | 10,386,929 |
| 2026-06-25 | $12.11 | 3,100,379 |
| 2026-06-24 | $12.65 | 4,187,950 |
| 2026-06-23 | $12.56 | 4,765,235 |
| 2026-06-22 | $12.08 | 2,535,401 |
| 2026-06-18 | $12.05 | 6,574,309 |
| 2026-06-17 | $12.07 | 4,764,477 |
| 2026-06-16 | $11.84 | 2,771,179 |
| 2026-06-15 | $11.80 | 3,852,345 |
| 2026-06-12 | $11.85 | 3,283,665 |
| 2026-06-11 | $11.21 | 2,164,497 |
| 2026-06-10 | $11.09 | 1,985,567 |
| 2026-06-09 | $10.97 | 2,619,384 |
| 2026-06-08 | $10.79 | 2,327,976 |
| 2026-06-05 | $10.86 | 2,830,162 |
| 2026-06-04 | $10.56 | 1,841,744 |
| 2026-06-03 | $10.15 | 2,968,206 |
| 2026-06-02 | $10.34 | 5,180,392 |
| 2026-06-01 | $10.45 | 3,266,981 |
| 2026-05-29 | $10.45 | 3,295,757 |
| 2026-05-28 | $10.48 | 3,460,016 |
| 2026-05-27 | $10.54 | 3,849,000 |
| 2026-05-26 | $10.78 | 2,044,137 |
| 2026-05-22 | $11.19 | 2,286,124 |
| 2026-05-21 | $11.13 | 2,533,336 |
| 2026-05-20 | $11.23 | 3,545,299 |
| 2026-05-19 | $11.31 | 3,783,538 |
| 2026-05-18 | $11.39 | 3,668,143 |
| 2026-05-15 | $11.19 | 3,106,066 |
| 2026-05-14 | $11.42 | 3,045,327 |
| 2026-05-13 | $11.16 | 3,355,788 |
| 2026-05-12 | $11.02 | 3,223,356 |
| 2026-05-11 | $11.24 | 2,805,803 |
| 2026-05-08 | $11.39 | 4,668,687 |
| 2026-05-07 | $11.29 | 5,777,319 |
| 2026-05-06 | $10.89 | 2,708,438 |
| 2026-05-05 | $11.10 | 2,044,642 |
| 2026-05-04 | $11.19 | 1,873,172 |
| 2026-05-01 | $11.27 | 1,857,484 |
| 2026-04-30 | $11.23 | 1,928,828 |
| 2026-04-29 | $11.18 | 2,818,303 |
| 2026-04-28 | $11.31 | 3,221,359 |
| 2026-04-27 | $11.41 | 2,711,046 |
| 2026-04-24 | $11.27 | 2,319,658 |
| 2026-04-23 | $11.34 | 1,431,398 |
| 2026-04-22 | $11.38 | 2,231,171 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.02 |
| 2026-03-04 | +$0.02 |
| 2025-11-26 | +$0.02 |
| 2025-08-20 | +$0.02 |
| 2025-05-27 | +$0.02 |
| 2025-03-06 | +$0.02 |
| 2024-11-21 | +$0.02 |
| 2024-08-19 | +$0.02 |
| 2024-05-20 | +$0.02 |
| 2024-03-04 | +$0.01 |
| 2023-11-16 | +$0.01 |
| 2023-08-21 | +$0.01 |
| 2023-05-16 | +$0.01 |
| 2023-03-16 | +$0.01 |
| 2022-11-21 | +$0.01 |
| 2022-08-22 | +$0.01 |
| 2022-05-18 | +$0.01 |
| 2022-03-07 | +$0.01 |
| 2021-11-22 | +$0.01 |
| 2021-08-23 | +$0.01 |