Bunge Global SA
sp500BG•Consumer Defensive•Farm Products
$129.13
-0.65%
Last Price
$129.13
2026-06-02
24h Change
-0.65%
-0.84 USD
Volume
1.9M
Shares Traded
Data Reliability
High
6244 points (25 years)
Price History
Start a simulation with this asset
BG
Global parameters
Available data from 8/2/2001 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
1.51%
Revenue Growth
Net Margin
1.16%
Profitability
ROE
5.13%
Return on Equity
Debt / EBITDA
6.43
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
87.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.2x)
Current: 32.8x
Technical focus
BG
BG
30d volatility
33.62%
Distance to MA50
3.48%
Distance to MA200
23.16%
Distance to ATH
-2.91%
Momentum 3M
12.28%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.79%
Volatility33.62%
Max Drawdown-40.45%
Momentum : BG
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $129.13 | 1,940,325 |
| 2026-06-01 | $129.97 | 1,650,376 |
| 2026-05-29 | $123.30 | 1,305,194 |
| 2026-05-28 | $123.70 | 1,300,621 |
| 2026-05-27 | $121.18 | 1,384,800 |
| 2026-05-26 | $120.10 | 1,723,122 |
| 2026-05-22 | $120.71 | 1,820,648 |
| 2026-05-21 | $120.46 | 1,760,637 |
| 2026-05-20 | $119.95 | 1,374,946 |
| 2026-05-19 | $122.26 | 1,091,125 |
| 2026-05-18 | $124.64 | 1,013,119 |
| 2026-05-15 | $122.45 | 1,068,868 |
| 2026-05-14 | $123.16 | 1,182,758 |
| 2026-05-13 | $126.02 | 757,688 |
| 2026-05-12 | $126.21 | 1,215,941 |
| 2026-05-11 | $126.14 | 1,459,327 |
| 2026-05-08 | $124.94 | 1,033,496 |
| 2026-05-07 | $123.75 | 901,187 |
| 2026-05-06 | $126.05 | 1,350,544 |
| 2026-05-05 | $130.38 | 2,369,993 |
| 2026-05-04 | $127.62 | 1,087,094 |
| 2026-05-01 | $124.61 | 1,267,009 |
| 2026-04-30 | $127.07 | 1,382,009 |
| 2026-04-29 | $126.31 | 2,085,632 |
| 2026-04-28 | $126.36 | 1,719,956 |
| 2026-04-27 | $124.04 | 1,355,315 |
| 2026-04-24 | $124.90 | 541,059 |
| 2026-04-23 | $126.42 | 529,686 |
| 2026-04-22 | $125.77 | 1,182,601 |
| 2026-04-21 | $125.83 | 1,153,898 |
| 2026-04-20 | $122.46 | 1,159,849 |
| 2026-04-17 | $119.26 | 2,002,732 |
| 2026-04-16 | $123.01 | 1,732,817 |
| 2026-04-15 | $120.00 | 1,555,439 |
| 2026-04-14 | $122.33 | 1,726,307 |
| 2026-04-13 | $123.50 | 1,175,698 |
| 2026-04-10 | $123.92 | 690,112 |
| 2026-04-09 | $122.96 | 1,646,875 |
| 2026-04-08 | $127.15 | 1,713,478 |
| 2026-04-07 | $127.03 | 1,022,581 |
| 2026-04-06 | $128.47 | 828,465 |
| 2026-04-02 | $129.42 | 923,641 |
| 2026-04-01 | $128.32 | 1,708,064 |
| 2026-03-31 | $127.20 | 1,884,816 |
| 2026-03-30 | $126.28 | 2,128,937 |
| 2026-03-27 | $128.72 | 2,284,083 |
| 2026-03-26 | $125.76 | 1,319,344 |
| 2026-03-25 | $125.40 | 1,689,021 |
| 2026-03-24 | $124.09 | 1,720,036 |
| 2026-03-23 | $120.82 | 1,399,750 |
| 2026-03-20 | $118.15 | 1,557,168 |
| 2026-03-19 | $122.04 | 1,942,568 |
| 2026-03-18 | $124.03 | 1,362,235 |
| 2026-03-17 | $125.96 | 1,519,601 |
| 2026-03-16 | $123.62 | 1,514,933 |
| 2026-03-13 | $124.73 | 1,796,395 |
| 2026-03-12 | $125.83 | 3,721,157 |
| 2026-03-11 | $122.72 | 2,020,216 |
| 2026-03-10 | $119.75 | 2,515,500 |
| 2026-03-09 | $118.79 | 2,405,199 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-17 | +$0.70 |
| 2025-08-19 | +$0.70 |
| 2025-05-19 | +$0.70 |
| 2025-02-18 | +$0.68 |
| 2024-11-18 | +$0.68 |
| 2024-08-19 | +$0.68 |
| 2024-05-17 | +$0.68 |
| 2024-02-15 | +$0.66 |
| 2023-11-16 | +$0.66 |
| 2023-08-17 | +$0.66 |
| 2023-05-18 | +$0.63 |
| 2023-02-15 | +$0.63 |
| 2022-11-17 | +$0.63 |
| 2022-08-18 | +$0.63 |
| 2022-05-18 | +$0.53 |
| 2022-02-15 | +$0.53 |
| 2021-11-17 | +$0.53 |
| 2021-08-18 | +$0.53 |
| 2021-05-18 | +$0.50 |
| 2021-02-12 | +$0.50 |