Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
daxeurostoxx600MUV2.DE•Financial Services•Insurance - Reinsurance
€515.60
+0.66%
Last Price
€515.60
2026-07-17
24h Change
+0.66%
3.40 EUR
Volume
310K
Shares Traded
Data Reliability
High
7180 points (28 years)
Price History
Start a simulation with this asset
MUV2.DE
Global parameters
Available data from 6/24/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.69%
Revenue Growth
Net Margin
9.82%
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
-6.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.6x)
Current: 9.5x
Technical focus
MUV2.DE
MUV2.DE
30d volatility
30.64%
Distance to MA50
7.85%
Distance to MA200
-1.66%
Distance to ATH
-15.56%
Momentum 3M
-8.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.00%
Volatility30.64%
Max Drawdown-28.10%
Momentum : MUV2.DE
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.83%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €515.60 | 309,836 |
| 2026-07-16 | €512.20 | 144,723 |
| 2026-07-15 | €508.20 | 189,111 |
| 2026-07-14 | €512.00 | 218,646 |
| 2026-07-13 | €510.00 | 169,092 |
| 2026-07-10 | €503.60 | 173,558 |
| 2026-07-09 | €0.00 | 225,771 |
| 2026-07-08 | €505.80 | 274,941 |
| 2026-07-07 | €508.00 | 238,081 |
| 2026-07-06 | €495.90 | 153,481 |
| 2026-07-03 | €496.40 | 208,967 |
| 2026-07-02 | €498.70 | 345,030 |
| 2026-07-01 | €490.70 | 196,883 |
| 2026-06-30 | €488.50 | 270,535 |
| 2026-06-29 | €485.30 | 204,869 |
| 2026-06-26 | €477.70 | 247,581 |
| 2026-06-25 | €480.50 | 232,514 |
| 2026-06-24 | €479.50 | 258,014 |
| 2026-06-23 | €475.30 | 336,237 |
| 2026-06-22 | €478.00 | 391,876 |
| 2026-06-19 | €471.00 | 1,224,452 |
| 2026-06-18 | €464.70 | 370,401 |
| 2026-06-17 | €464.60 | 420,662 |
| 2026-06-16 | €468.80 | 226,424 |
| 2026-06-15 | €462.70 | 251,979 |
| 2026-06-12 | €458.90 | 286,594 |
| 2026-06-11 | €461.50 | 280,789 |
| 2026-06-10 | €460.30 | 280,658 |
| 2026-06-09 | €456.20 | 322,973 |
| 2026-06-08 | €448.90 | 295,501 |
| 2026-06-05 | €448.10 | 305,957 |
| 2026-06-04 | €441.20 | 307,675 |
| 2026-06-03 | €439.00 | 307,895 |
| 2026-06-02 | €442.40 | 361,073 |
| 2026-06-01 | €444.90 | 418,656 |
| 2026-05-29 | €452.30 | 884,243 |
| 2026-05-28 | €0.00 | 415,243 |
| 2026-05-27 | €467.70 | 371,098 |
| 2026-05-26 | €473.10 | 241,728 |
| 2026-05-25 | €474.00 | 210,783 |
| 2026-05-22 | €469.00 | 520,749 |
| 2026-05-21 | €474.30 | 483,832 |
| 2026-05-20 | €485.80 | 357,040 |
| 2026-05-19 | €483.40 | 447,855 |
| 2026-05-18 | €483.80 | 444,871 |
| 2026-05-15 | €473.00 | 496,187 |
| 2026-05-14 | €468.20 | 405,938 |
| 2026-05-13 | €462.10 | 524,930 |
| 2026-05-12 | €468.90 | 1,080,853 |
| 2026-05-11 | €499.30 | 435,176 |
| 2026-05-08 | €502.00 | 290,385 |
| 2026-05-07 | €511.60 | 362,507 |
| 2026-05-06 | €523.60 | 326,198 |
| 2026-05-05 | €508.80 | 230,026 |
| 2026-05-04 | €508.40 | 387,049 |
| 2026-04-30 | €510.80 | 635,336 |
| 2026-04-29 | €526.60 | 549,275 |
| 2026-04-28 | €544.20 | 261,137 |
| 2026-04-27 | €540.80 | 296,695 |
| 2026-04-24 | €551.80 | 256,657 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€24.00 |
| 2025-05-02 | +€20.00 |
| 2024-04-26 | +€15.00 |
| 2023-05-08 | +€11.60 |
| 2022-04-29 | +€11.00 |
| 2021-04-29 | +€9.80 |
| 2020-04-30 | +€9.80 |
| 2019-05-02 | +€9.25 |
| 2018-04-26 | +€8.60 |
| 2017-04-27 | +€8.60 |
| 2016-04-28 | +€8.25 |
| 2015-04-24 | +€7.75 |
| 2014-05-02 | +€7.25 |
| 2013-04-26 | +€7.00 |
| 2012-04-27 | +€6.25 |
| 2011-04-21 | +€6.25 |
| 2010-04-29 | +€5.75 |
| 2009-04-23 | +€5.50 |
| 2008-04-18 | +€5.50 |
| 2007-04-27 | +€4.50 |