Logo
DCA

Archer-Daniels-Midland Company

sp500
ADMConsumer DefensiveFarm Products
$82.46
-0.19%
Last Price
$82.46
2026-06-02
24h Change
-0.19%
-0.16 USD
Volume
2.8M
Shares Traded
Data Reliability
High
11647 points (46 years)

Price History

Start a simulation with this asset

ADM

Global parameters

Available data from 3/17/1980 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-7.54%
Revenue Growth
Net Margin
1.34%
Profitability
ROE
4.74%
Return on Equity
Debt / EBITDA
3.20
Solvency
PEG Ratio
2.58
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (13.8x)
Current: 35.9x
Technical focus
ADM
30d volatility
31.01%
Distance to MA50
10.60%
Distance to MA200
25.53%
Distance to ATH
-16.05%
Momentum 3M
22.67%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Archer-Daniels-Midland Company

Archer-Daniels-Midland Company provides human and animal nutrition ingredients and solutions in the United States, Switzerland, the Cayman Islands, Brazil, Mexico, Canada, the United Kingdom, and internationally. It operates in three segments: Ag Services and Oilseeds; Carbohydrate Solutions; and Nutrition. The company engages in the origination, merchandising, transportation, and storage of agricultural raw materials, as well as the crushing and processing of oilseeds, including soybeans and soft seeds, such as cottonseed, sunflower seed, canola, rapeseed, and flaxseed; produces and markets vegetable oils and oilseed protein meals used by food, feed, energy, and industrial customers; sale of crude and partially refined vegetable oils; supplies peanuts and peanut-derived ingredients; and manufactures cotton cellulose pulp. It is also involved in the grain sourcing, handling, and multimodal transportation network supporting import, export, and distribution activities; structured trade finance activities; corn and wheat wet and dry milling and related processing activities; production of distillers' grains, corn gluten feed, and corn gluten meal for use as animal feed ingredients; and carbon capture and sequestration and other emissions-reduction initiatives. In addition, the company engages in the creation, manufacturing, sale, and distribution of an array of ingredients and solutions comprising plant-based proteins, flavors and colors derived from nature, flavor systems, emulsifiers, soluble fiber, polyols, hydrocolloids, probiotics, prebiotics, postbiotics, enzymes, botanical extracts, and other specialty food and feed ingredients and systems. Further, it is involved in the derivatives and commodity exchanges and clearing houses; and insurance coverage for certain property, casualty, marine, medical, and other miscellaneous risks. The company was founded in 1902 and is based in Chicago, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.56%
Volatility31.01%
Max Drawdown-52.08%

Momentum : ADM

Indicateur synthétique
PEURNEUTREAVIDITÉ
74
Greed

Risk Analysis

VaR (95%)-2.84%
DCA Health
83/100

Recent History (60 days)

DateCloseVolume
2026-06-02$82.462,772,922
2026-06-01$82.622,975,713
2026-05-29$79.782,054,332
2026-05-28$80.042,731,377
2026-05-27$79.553,953,200
2026-05-26$78.013,009,179
2026-05-22$77.522,329,169
2026-05-21$77.123,285,815
2026-05-20$77.553,586,736
2026-05-19$79.393,468,813
2026-05-18$80.912,504,632
2026-05-15$80.404,553,136
2026-05-14$81.412,709,338
2026-05-13$82.894,138,123
2026-05-12$80.733,420,336
2026-05-11$79.843,376,571
2026-05-08$77.662,232,520
2026-05-07$77.533,753,510
2026-05-06$78.024,664,503
2026-05-05$79.199,774,250
2026-05-04$76.274,013,521
2026-05-01$74.943,822,546
2026-04-30$74.543,265,076
2026-04-29$74.274,180,175
2026-04-28$72.803,796,195
2026-04-27$70.544,095,473
2026-04-24$69.231,320,303
2026-04-23$70.031,817,014
2026-04-22$69.432,097,993
2026-04-21$69.832,817,999
2026-04-20$68.373,376,971
2026-04-17$67.044,172,044
2026-04-16$68.682,073,090
2026-04-15$66.952,401,114
2026-04-14$68.842,808,341
2026-04-13$69.822,662,996
2026-04-10$69.732,126,254
2026-04-09$70.353,108,463
2026-04-08$71.723,733,480
2026-04-07$72.152,457,974
2026-04-06$73.381,226,617
2026-04-02$73.832,054,677
2026-04-01$72.373,707,999
2026-03-31$72.692,375,297
2026-03-30$71.752,956,048
2026-03-27$72.234,852,757
2026-03-26$72.333,359,166
2026-03-25$71.662,230,562
2026-03-24$71.442,920,990
2026-03-23$67.992,534,152
2026-03-20$66.1716,667,937
2026-03-19$68.643,873,588
2026-03-18$70.873,807,570
2026-03-17$72.123,138,534
2026-03-16$70.754,234,426
2026-03-13$71.983,630,693
2026-03-12$72.505,539,089
2026-03-11$70.835,838,346
2026-03-10$69.395,133,600
2026-03-09$67.923,646,107

Recent Dividends

DateAmount
2025-11-19+$0.51
2025-08-20+$0.51
2025-05-21+$0.51
2025-02-18+$0.51
2024-11-21+$0.50
2024-08-21+$0.50
2024-05-15+$0.50
2024-02-07+$0.50
2023-11-14+$0.45
2023-08-15+$0.45
2023-05-16+$0.45
2023-02-08+$0.45
2022-11-15+$0.40
2022-08-16+$0.40
2022-05-17+$0.40
2022-02-07+$0.40
2021-11-16+$0.37
2021-08-17+$0.37
2021-05-18+$0.37
2021-02-08+$0.37

Related Assets