Hannover Rück SE
daxHNR1.DE•Financial Services•Insurance - Reinsurance
€255.00
+1.19%
Last Price
€255.00
2026-07-17
24h Change
+1.19%
3.00 EUR
Volume
115K
Shares Traded
Data Reliability
High
6572 points (26 years)
Price History
Start a simulation with this asset
HNR1.DE
Global parameters
Available data from 10/23/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.64%
Revenue Growth
Net Margin
11.00%
Profitability
ROE
20.43%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
4.61
Valuation vs Growth
Rev. Growth (TTM)
-22.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.6x)
Current: 10.3x
Technical focus
HNR1.DE
HNR1.DE
30d volatility
30.85%
Distance to MA50
6.72%
Distance to MA200
1.37%
Distance to ATH
-12.25%
Momentum 3M
-7.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.49%
Volatility30.85%
Max Drawdown-22.78%
Momentum : HNR1.DE
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.69%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €255.00 | 115,344 |
| 2026-07-16 | €252.00 | 100,152 |
| 2026-07-15 | €250.40 | 188,561 |
| 2026-07-14 | €253.00 | 122,057 |
| 2026-07-13 | €252.00 | 117,856 |
| 2026-07-10 | €250.00 | 106,702 |
| 2026-07-09 | €0.00 | 140,546 |
| 2026-07-08 | €251.40 | 243,333 |
| 2026-07-07 | €249.40 | 141,747 |
| 2026-07-06 | €243.60 | 112,659 |
| 2026-07-03 | €244.20 | 110,439 |
| 2026-07-02 | €246.60 | 126,936 |
| 2026-07-01 | €243.40 | 115,792 |
| 2026-06-30 | €242.40 | 144,756 |
| 2026-06-29 | €240.40 | 140,132 |
| 2026-06-26 | €238.40 | 107,719 |
| 2026-06-25 | €238.00 | 120,957 |
| 2026-06-24 | €238.00 | 114,045 |
| 2026-06-23 | €236.00 | 129,031 |
| 2026-06-22 | €236.20 | 166,232 |
| 2026-06-19 | €234.20 | 476,020 |
| 2026-06-18 | €232.20 | 128,815 |
| 2026-06-17 | €231.00 | 153,574 |
| 2026-06-16 | €232.20 | 126,397 |
| 2026-06-15 | €229.40 | 140,257 |
| 2026-06-12 | €228.20 | 180,392 |
| 2026-06-11 | €231.00 | 132,566 |
| 2026-06-10 | €230.80 | 138,895 |
| 2026-06-09 | €228.20 | 146,593 |
| 2026-06-08 | €225.20 | 140,755 |
| 2026-06-05 | €227.20 | 210,988 |
| 2026-06-04 | €225.00 | 209,143 |
| 2026-06-03 | €224.40 | 154,068 |
| 2026-06-02 | €225.20 | 172,441 |
| 2026-06-01 | €227.40 | 236,383 |
| 2026-05-29 | €232.40 | 500,282 |
| 2026-05-28 | €0.00 | 193,326 |
| 2026-05-27 | €240.20 | 125,877 |
| 2026-05-26 | €242.00 | 93,098 |
| 2026-05-25 | €244.20 | 56,315 |
| 2026-05-22 | €241.40 | 171,539 |
| 2026-05-21 | €243.60 | 205,993 |
| 2026-05-20 | €247.60 | 132,088 |
| 2026-05-19 | €247.80 | 195,886 |
| 2026-05-18 | €242.00 | 192,035 |
| 2026-05-15 | €237.40 | 198,249 |
| 2026-05-14 | €236.00 | 183,213 |
| 2026-05-13 | €235.00 | 223,653 |
| 2026-05-12 | €235.20 | 310,148 |
| 2026-05-11 | €238.20 | 379,430 |
| 2026-05-08 | €244.60 | 229,601 |
| 2026-05-07 | €247.60 | 322,802 |
| 2026-05-06 | €260.40 | 230,201 |
| 2026-05-05 | €255.60 | 233,481 |
| 2026-05-04 | €255.60 | 144,300 |
| 2026-04-30 | €257.60 | 222,951 |
| 2026-04-29 | €256.20 | 236,264 |
| 2026-04-28 | €265.60 | 97,863 |
| 2026-04-27 | €265.00 | 205,211 |
| 2026-04-24 | €272.00 | 97,567 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-07 | +€12.50 |
| 2025-05-08 | +€9.00 |
| 2024-05-07 | +€7.20 |
| 2023-05-04 | +€6.00 |
| 2022-05-05 | +€5.75 |
| 2021-05-06 | +€4.50 |
| 2020-05-07 | +€5.50 |
| 2019-05-09 | +€5.25 |
| 2018-05-08 | +€5.00 |
| 2017-05-11 | +€5.00 |
| 2016-05-11 | +€4.75 |
| 2015-05-07 | +€4.25 |
| 2014-05-08 | +€3.00 |
| 2013-05-08 | +€3.40 |
| 2012-05-04 | +€2.10 |
| 2011-05-04 | +€2.30 |
| 2010-05-05 | +€2.10 |
| 2008-05-07 | +€2.30 |
| 2007-05-04 | +€1.60 |
| 2005-06-15 | +€1.00 |