Renasant Corporation
RNST•Financial Services•Banks - Regional
$43.70
-1.24%
Last Price
$43.70
2026-07-17
24h Change
-1.24%
-0.55 USD
Volume
398K
Shares Traded
Data Reliability
High
8617 points (34 years)
Price History
Start a simulation with this asset
RNST
Global parameters
Available data from 4/24/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.06%
Revenue Growth
Net Margin
18.39%
Profitability
ROE
4.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
60.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.4x)
Current: 17.7x
Technical focus
RNST
RNST
30d volatility
35.33%
Distance to MA50
5.23%
Distance to MA200
14.72%
Distance to ATH
-11.66%
Momentum 3M
7.98%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.52%
Volatility35.33%
Max Drawdown-29.73%
Momentum : RNST
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-3.30%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $43.70 | 398,017 |
| 2026-07-16 | $44.25 | 480,201 |
| 2026-07-15 | $42.95 | 381,385 |
| 2026-07-14 | $42.57 | 363,199 |
| 2026-07-13 | $42.52 | 529,489 |
| 2026-07-10 | $42.52 | 468,295 |
| 2026-07-09 | $42.20 | 587,658 |
| 2026-07-08 | $41.48 | 1,029,000 |
| 2026-07-07 | $42.48 | 1,228,100 |
| 2026-07-06 | $42.99 | 540,494 |
| 2026-07-02 | $42.98 | 309,648 |
| 2026-07-01 | $43.66 | 543,495 |
| 2026-06-30 | $42.54 | 750,441 |
| 2026-06-29 | $42.68 | 958,780 |
| 2026-06-26 | $43.36 | 512,544 |
| 2026-06-25 | $43.34 | 419,804 |
| 2026-06-24 | $43.29 | 461,634 |
| 2026-06-23 | $42.75 | 428,873 |
| 2026-06-22 | $42.11 | 296,084 |
| 2026-06-18 | $41.69 | 469,161 |
| 2026-06-17 | $41.20 | 429,234 |
| 2026-06-16 | $41.89 | 309,032 |
| 2026-06-15 | $42.13 | 574,873 |
| 2026-06-12 | $42.81 | 480,296 |
| 2026-06-11 | $42.26 | 973,034 |
| 2026-06-10 | $41.95 | 466,987 |
| 2026-06-09 | $41.51 | 457,102 |
| 2026-06-08 | $41.05 | 809,983 |
| 2026-06-05 | $40.83 | 572,817 |
| 2026-06-04 | $40.54 | 457,439 |
| 2026-06-03 | $39.42 | 469,418 |
| 2026-06-02 | $40.42 | 411,364 |
| 2026-06-01 | $39.68 | 442,235 |
| 2026-05-29 | $40.72 | 346,506 |
| 2026-05-28 | $40.68 | 352,032 |
| 2026-05-27 | $40.77 | 428,500 |
| 2026-05-26 | $41.42 | 363,532 |
| 2026-05-22 | $41.00 | 461,173 |
| 2026-05-21 | $41.17 | 670,134 |
| 2026-05-20 | $41.12 | 812,932 |
| 2026-05-19 | $39.78 | 558,708 |
| 2026-05-18 | $39.79 | 717,753 |
| 2026-05-15 | $39.13 | 998,092 |
| 2026-05-14 | $39.62 | 699,763 |
| 2026-05-13 | $39.07 | 682,510 |
| 2026-05-12 | $39.60 | 820,955 |
| 2026-05-11 | $39.77 | 448,162 |
| 2026-05-08 | $40.19 | 432,930 |
| 2026-05-07 | $40.18 | 344,296 |
| 2026-05-06 | $40.63 | 380,155 |
| 2026-05-05 | $39.93 | 261,431 |
| 2026-05-04 | $39.41 | 305,941 |
| 2026-05-01 | $39.82 | 321,798 |
| 2026-04-30 | $39.89 | 422,778 |
| 2026-04-29 | $39.82 | 1,038,496 |
| 2026-04-28 | $39.92 | 374,843 |
| 2026-04-27 | $39.99 | 264,877 |
| 2026-04-24 | $39.35 | 275,817 |
| 2026-04-23 | $39.98 | 245,067 |
| 2026-04-22 | $39.65 | 358,918 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.23 |
| 2025-09-16 | +$0.22 |
| 2025-06-16 | +$0.22 |
| 2025-03-17 | +$0.22 |
| 2024-12-18 | +$0.22 |
| 2024-09-16 | +$0.22 |
| 2024-06-14 | +$0.22 |
| 2024-03-14 | +$0.22 |
| 2023-12-15 | +$0.22 |
| 2023-09-14 | +$0.22 |
| 2023-06-15 | +$0.22 |
| 2023-03-16 | +$0.22 |
| 2022-12-15 | +$0.22 |
| 2022-09-15 | +$0.22 |
| 2022-06-15 | +$0.22 |
| 2022-03-16 | +$0.22 |
| 2021-12-16 | +$0.22 |
| 2021-09-15 | +$0.22 |
| 2021-06-15 | +$0.22 |
| 2021-03-16 | +$0.22 |