Renasant Corporation
RNST•Financial Services•Banks - Regional
$39.42
-2.47%
Last Price
$39.42
2026-06-03
24h Change
-2.47%
-1.00 USD
Volume
469K
Shares Traded
Data Reliability
High
8587 points (34 years)
Price History
Start a simulation with this asset
RNST
Global parameters
Available data from 4/24/1992 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
16.06%
Revenue Growth
Net Margin
18.39%
Profitability
ROE
4.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.79
Valuation vs Growth
Rev. Growth (TTM)
60.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.1x)
Current: 16.9x
Technical focus
RNST
RNST
30d volatility
35.37%
Distance to MA50
0.42%
Distance to MA200
5.18%
Distance to ATH
-20.32%
Momentum 3M
4.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.22%
Volatility35.37%
Max Drawdown-29.73%
Momentum : RNST
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.31%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $39.42 | 469,418 |
| 2026-06-02 | $40.42 | 411,364 |
| 2026-06-01 | $39.68 | 442,235 |
| 2026-05-29 | $40.72 | 346,506 |
| 2026-05-28 | $40.68 | 352,032 |
| 2026-05-27 | $40.77 | 428,500 |
| 2026-05-26 | $41.42 | 363,532 |
| 2026-05-22 | $41.00 | 461,173 |
| 2026-05-21 | $41.17 | 670,134 |
| 2026-05-20 | $41.12 | 812,932 |
| 2026-05-19 | $39.78 | 558,708 |
| 2026-05-18 | $39.79 | 717,753 |
| 2026-05-15 | $39.13 | 998,092 |
| 2026-05-14 | $39.62 | 699,763 |
| 2026-05-13 | $39.07 | 682,510 |
| 2026-05-12 | $39.60 | 820,955 |
| 2026-05-11 | $39.77 | 448,162 |
| 2026-05-08 | $40.19 | 432,930 |
| 2026-05-07 | $40.18 | 344,296 |
| 2026-05-06 | $40.63 | 380,155 |
| 2026-05-05 | $39.93 | 261,431 |
| 2026-05-04 | $39.41 | 305,941 |
| 2026-05-01 | $39.82 | 321,798 |
| 2026-04-30 | $39.89 | 422,778 |
| 2026-04-29 | $39.82 | 1,038,496 |
| 2026-04-28 | $39.92 | 374,843 |
| 2026-04-27 | $39.99 | 264,877 |
| 2026-04-24 | $39.35 | 275,817 |
| 2026-04-23 | $39.98 | 245,067 |
| 2026-04-22 | $39.65 | 358,918 |
| 2026-04-21 | $39.65 | 299,853 |
| 2026-04-20 | $40.56 | 361,982 |
| 2026-04-17 | $40.47 | 762,016 |
| 2026-04-16 | $39.41 | 1,003,972 |
| 2026-04-15 | $39.46 | 331,848 |
| 2026-04-14 | $39.80 | 423,201 |
| 2026-04-13 | $39.77 | 508,400 |
| 2026-04-10 | $39.40 | 496,307 |
| 2026-04-09 | $39.74 | 476,457 |
| 2026-04-08 | $38.91 | 529,808 |
| 2026-04-07 | $37.61 | 483,427 |
| 2026-04-06 | $37.50 | 572,217 |
| 2026-04-02 | $37.03 | 463,398 |
| 2026-04-01 | $36.91 | 587,385 |
| 2026-03-31 | $36.13 | 582,805 |
| 2026-03-30 | $35.35 | 424,811 |
| 2026-03-27 | $35.19 | 374,362 |
| 2026-03-26 | $36.14 | 377,844 |
| 2026-03-25 | $36.02 | 306,646 |
| 2026-03-24 | $35.86 | 324,160 |
| 2026-03-23 | $35.47 | 465,663 |
| 2026-03-20 | $34.81 | 450,302 |
| 2026-03-19 | $34.67 | 490,373 |
| 2026-03-18 | $34.39 | 699,349 |
| 2026-03-17 | $35.29 | 574,103 |
| 2026-03-16 | $35.68 | 484,657 |
| 2026-03-13 | $35.66 | 495,733 |
| 2026-03-12 | $36.07 | 379,919 |
| 2026-03-11 | $36.28 | 308,634 |
| 2026-03-10 | $36.65 | 765,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-18 | +$0.23 |
| 2025-09-16 | +$0.22 |
| 2025-06-16 | +$0.22 |
| 2025-03-17 | +$0.22 |
| 2024-12-18 | +$0.22 |
| 2024-09-16 | +$0.22 |
| 2024-06-14 | +$0.22 |
| 2024-03-14 | +$0.22 |
| 2023-12-15 | +$0.22 |
| 2023-09-14 | +$0.22 |
| 2023-06-15 | +$0.22 |
| 2023-03-16 | +$0.22 |
| 2022-12-15 | +$0.22 |
| 2022-09-15 | +$0.22 |
| 2022-06-15 | +$0.22 |
| 2022-03-16 | +$0.22 |
| 2021-12-16 | +$0.22 |
| 2021-09-15 | +$0.22 |
| 2021-06-15 | +$0.22 |
| 2021-03-16 | +$0.22 |