Logo
DCA

Host Hotels & Resorts, Inc.

sp500
HSTReal EstateREIT - Hotel & Motel
$23.85
+0.85%
Last Price
$23.85
2026-06-03
24h Change
+0.85%
0.20 USD
Volume
11M
Shares Traded
Data Reliability
High
11648 points (46 years)

Price History

Start a simulation with this asset

HST

Global parameters

Available data from 3/17/1980 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (17.8x)
Current: 14.9x
Technical focus
HST
30d volatility
45.00%
Distance to MA50
13.01%
Distance to MA200
27.48%
Distance to ATH
-36.60%
Momentum 3M
19.49%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 in Maryland, USA.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.36%
Volatility45.00%
Max Drawdown-39.95%

Momentum : HST

Indicateur synthétique
PEURNEUTREAVIDITÉ
79
Extreme Greed

Risk Analysis

VaR (95%)-3.17%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-06-03$23.8511,128,168
2026-06-02$23.658,007,934
2026-06-01$23.185,779,482
2026-05-29$22.987,164,965
2026-05-28$23.286,132,342
2026-05-27$23.487,839,500
2026-05-26$23.118,304,009
2026-05-22$22.386,930,189
2026-05-21$22.416,194,534
2026-05-20$22.308,028,775
2026-05-19$21.798,753,279
2026-05-18$21.878,785,599
2026-05-15$21.3810,822,133
2026-05-14$21.547,167,734
2026-05-13$21.567,853,021
2026-05-12$21.768,525,076
2026-05-11$21.788,459,027
2026-05-08$22.275,976,308
2026-05-07$21.6713,105,700
2026-05-06$21.6810,797,608
2026-05-05$21.315,578,739
2026-05-04$20.864,671,696
2026-05-01$21.134,592,710
2026-04-30$21.138,953,586
2026-04-29$21.069,007,347
2026-04-28$20.947,097,239
2026-04-27$20.886,767,354
2026-04-24$20.904,504,466
2026-04-23$21.075,713,551
2026-04-22$20.855,007,047
2026-04-21$21.125,504,539
2026-04-20$21.294,517,082
2026-04-17$21.125,801,545
2026-04-16$20.577,002,390
2026-04-15$20.6912,241,052
2026-04-14$20.9112,557,540
2026-04-13$20.276,702,653
2026-04-10$20.147,204,305
2026-04-09$19.9110,873,973
2026-04-08$19.7110,655,637
2026-04-07$19.0912,455,127
2026-04-06$19.237,185,722
2026-04-02$19.146,808,067
2026-04-01$19.109,913,815
2026-03-31$19.1610,121,160
2026-03-30$18.965,957,631
2026-03-27$18.847,874,519
2026-03-26$19.428,592,966
2026-03-25$19.488,997,854
2026-03-24$18.976,752,707
2026-03-23$19.148,625,852
2026-03-20$18.609,363,145
2026-03-19$19.107,541,404
2026-03-18$19.078,517,156
2026-03-17$18.809,147,262
2026-03-16$18.716,586,410
2026-03-13$18.517,185,054
2026-03-12$18.707,855,969
2026-03-11$19.197,492,961
2026-03-10$19.259,146,200

Recent Dividends

DateAmount
2025-12-31+$0.35
2025-09-30+$0.20
2025-06-30+$0.20
2025-03-31+$0.20
2024-12-31+$0.30
2024-09-30+$0.20
2024-06-28+$0.20
2024-03-27+$0.20
2023-12-28+$0.45
2023-09-28+$0.18
2023-06-29+$0.15
2023-03-30+$0.12
2022-12-29+$0.32
2022-09-29+$0.12
2022-06-29+$0.06
2022-03-30+$0.03
2020-03-30+$0.20
2019-12-30+$0.25
2019-09-27+$0.20
2019-06-27+$0.20

Related Assets