Logo
DCA

Host Hotels & Resorts, Inc.

sp500
HSTReal EstateREIT - Hotel & Motel
$23.94
+1.14%
Last Price
$23.94
2026-07-17
24h Change
+1.14%
0.27 USD
Volume
6.6M
Shares Traded
Data Reliability
High
11678 points (46 years)

Price History

Start a simulation with this asset

HST

Global parameters

Available data from 3/17/1980 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (18.0x)
Current: 17.0x
Technical focus
HST
30d volatility
44.96%
Distance to MA50
2.14%
Distance to MA200
21.22%
Distance to ATH
-36.36%
Momentum 3M
13.35%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 and is based in Bethesda, Maryland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR4.36%
Volatility44.96%
Max Drawdown-39.95%

Momentum : HST

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Risk Analysis

VaR (95%)-3.17%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-07-17$23.946,628,323
2026-07-16$23.677,425,066
2026-07-15$23.8012,839,358
2026-07-14$23.387,084,561
2026-07-13$23.078,448,668
2026-07-10$23.187,798,886
2026-07-09$23.165,576,475
2026-07-08$22.766,760,900
2026-07-07$23.3514,038,300
2026-07-06$23.259,443,031
2026-07-02$23.357,442,670
2026-07-01$23.3514,833,577
2026-06-30$23.7111,266,339
2026-06-29$24.929,105,336
2026-06-26$25.067,474,084
2026-06-25$24.987,434,717
2026-06-24$24.5812,250,845
2026-06-23$24.826,321,592
2026-06-22$25.135,788,110
2026-06-18$25.0115,850,723
2026-06-17$24.6210,454,937
2026-06-16$24.907,442,267
2026-06-15$24.819,376,543
2026-06-12$24.897,037,498
2026-06-11$24.349,900,174
2026-06-10$23.9510,882,993
2026-06-09$24.4713,503,748
2026-06-08$24.446,417,466
2026-06-05$24.629,035,744
2026-06-04$24.457,792,816
2026-06-03$23.8511,128,168
2026-06-02$23.658,007,934
2026-06-01$23.185,779,482
2026-05-29$22.987,164,965
2026-05-28$23.286,132,342
2026-05-27$23.487,839,500
2026-05-26$23.118,304,009
2026-05-22$22.386,930,189
2026-05-21$22.416,194,534
2026-05-20$22.308,028,775
2026-05-19$21.798,753,279
2026-05-18$21.878,785,599
2026-05-15$21.3810,822,133
2026-05-14$21.547,167,734
2026-05-13$21.567,853,021
2026-05-12$21.768,525,076
2026-05-11$21.788,459,027
2026-05-08$22.275,976,308
2026-05-07$21.6713,105,700
2026-05-06$21.6810,797,608
2026-05-05$21.315,578,739
2026-05-04$20.864,671,696
2026-05-01$21.134,592,710
2026-04-30$21.138,953,586
2026-04-29$21.069,007,347
2026-04-28$20.947,097,239
2026-04-27$20.886,767,354
2026-04-24$20.904,504,466
2026-04-23$21.075,713,551
2026-04-22$20.855,007,047

Recent Dividends

DateAmount
2025-12-31+$0.35
2025-09-30+$0.20
2025-06-30+$0.20
2025-03-31+$0.20
2024-12-31+$0.30
2024-09-30+$0.20
2024-06-28+$0.20
2024-03-27+$0.20
2023-12-28+$0.45
2023-09-28+$0.18
2023-06-29+$0.15
2023-03-30+$0.12
2022-12-29+$0.32
2022-09-29+$0.12
2022-06-29+$0.06
2022-03-30+$0.03
2020-03-30+$0.20
2019-12-30+$0.25
2019-09-27+$0.20
2019-06-27+$0.20

Related Assets