Intercontinental Exchange, Inc.
sp500ICE•Financial Services•Financial Data & Stock Exchanges
$139.65
-1.49%
Last Price
$139.65
2026-07-17
24h Change
-1.49%
-2.11 USD
Volume
2.6M
Shares Traded
Data Reliability
High
5197 points (21 years)
Price History
Start a simulation with this asset
ICE
Global parameters
Available data from 11/16/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.46%
Revenue Growth
Net Margin
26.23%
Profitability
ROE
11.46%
Return on Equity
Debt / EBITDA
3.02
Solvency
PEG Ratio
2.06
Valuation vs Growth
Rev. Growth (TTM)
20.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (31.3x)
Current: 19.3x
Technical focus
ICE
ICE
30d volatility
37.67%
Distance to MA50
-1.52%
Distance to MA200
-10.13%
Distance to ATH
-25.90%
Momentum 3M
-13.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.98%
Volatility37.67%
Max Drawdown-34.78%
Momentum : ICE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.01%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $139.65 | 2,582,706 |
| 2026-07-16 | $141.76 | 2,136,905 |
| 2026-07-15 | $139.84 | 1,960,619 |
| 2026-07-14 | $137.61 | 2,871,264 |
| 2026-07-13 | $137.67 | 2,174,242 |
| 2026-07-10 | $135.26 | 1,890,310 |
| 2026-07-09 | $135.11 | 3,405,887 |
| 2026-07-08 | $137.17 | 4,791,300 |
| 2026-07-07 | $136.45 | 4,311,100 |
| 2026-07-06 | $134.91 | 5,696,666 |
| 2026-07-02 | $132.99 | 3,695,368 |
| 2026-07-01 | $126.73 | 5,892,690 |
| 2026-06-30 | $123.11 | 5,058,474 |
| 2026-06-29 | $122.91 | 4,774,610 |
| 2026-06-26 | $123.86 | 5,956,466 |
| 2026-06-25 | $124.49 | 3,932,713 |
| 2026-06-24 | $130.02 | 3,495,035 |
| 2026-06-23 | $133.00 | 3,123,991 |
| 2026-06-22 | $131.34 | 5,449,929 |
| 2026-06-18 | $133.88 | 3,741,682 |
| 2026-06-17 | $134.59 | 5,009,193 |
| 2026-06-16 | $141.28 | 3,451,693 |
| 2026-06-15 | $140.10 | 2,093,214 |
| 2026-06-12 | $140.53 | 2,373,168 |
| 2026-06-11 | $138.98 | 3,058,714 |
| 2026-06-10 | $140.34 | 2,012,746 |
| 2026-06-09 | $141.56 | 2,825,352 |
| 2026-06-08 | $139.05 | 5,084,700 |
| 2026-06-05 | $141.50 | 4,674,412 |
| 2026-06-04 | $142.06 | 3,012,660 |
| 2026-06-03 | $138.45 | 3,972,258 |
| 2026-06-02 | $142.38 | 8,132,888 |
| 2026-06-01 | $144.96 | 4,279,137 |
| 2026-05-29 | $147.85 | 7,777,915 |
| 2026-05-28 | $148.30 | 3,024,036 |
| 2026-05-27 | $149.71 | 3,525,800 |
| 2026-05-26 | $150.64 | 2,955,708 |
| 2026-05-22 | $152.97 | 2,055,141 |
| 2026-05-21 | $151.49 | 2,956,025 |
| 2026-05-20 | $151.69 | 2,751,459 |
| 2026-05-19 | $154.11 | 2,524,100 |
| 2026-05-18 | $155.99 | 3,263,538 |
| 2026-05-15 | $154.36 | 2,191,106 |
| 2026-05-14 | $155.72 | 1,435,015 |
| 2026-05-13 | $154.80 | 1,542,625 |
| 2026-05-12 | $155.81 | 1,973,103 |
| 2026-05-11 | $157.82 | 2,099,120 |
| 2026-05-08 | $155.82 | 1,849,131 |
| 2026-05-07 | $156.11 | 3,120,693 |
| 2026-05-06 | $153.40 | 2,045,809 |
| 2026-05-05 | $155.28 | 4,650,437 |
| 2026-05-04 | $156.44 | 3,221,914 |
| 2026-05-01 | $154.75 | 2,726,066 |
| 2026-04-30 | $158.09 | 4,681,184 |
| 2026-04-29 | $156.19 | 1,957,106 |
| 2026-04-28 | $156.30 | 2,056,079 |
| 2026-04-27 | $156.95 | 2,181,601 |
| 2026-04-24 | $158.45 | 2,468,718 |
| 2026-04-23 | $157.48 | 2,593,796 |
| 2026-04-22 | $158.82 | 1,783,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.48 |
| 2025-09-16 | +$0.48 |
| 2025-06-13 | +$0.48 |
| 2025-03-17 | +$0.48 |
| 2024-12-16 | +$0.45 |
| 2024-09-16 | +$0.45 |
| 2024-06-13 | +$0.45 |
| 2024-03-14 | +$0.45 |
| 2023-12-13 | +$0.42 |
| 2023-09-14 | +$0.42 |
| 2023-06-14 | +$0.42 |
| 2023-03-16 | +$0.42 |
| 2022-12-14 | +$0.38 |
| 2022-09-15 | +$0.38 |
| 2022-06-14 | +$0.38 |
| 2022-03-16 | +$0.38 |
| 2021-12-16 | +$0.33 |
| 2021-09-15 | +$0.33 |
| 2021-06-15 | +$0.33 |
| 2021-03-16 | +$0.33 |