TMX Group Limited
X.TO•Financial Services•Financial Data & Stock Exchanges
CA$47.80
-6.70%
Last Price
CA$47.80
2026-06-02
24h Change
-6.70%
-3.43 CAD
Volume
1.1M
Shares Traded
Data Reliability
High
5692 points (23 years)
Price History
Start a simulation with this asset
X.TO
Global parameters
Available data from 10/1/2003 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.48%
Revenue Growth
Net Margin
24.21%
Profitability
ROE
8.74%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.3x)
Current: 28.1x
Technical focus
X.TO
X.TO
30d volatility
24.98%
Distance to MA50
-8.88%
Distance to MA200
-6.90%
Distance to ATH
-17.56%
Momentum 3M
0.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.63%
Volatility24.98%
Max Drawdown-23.44%
Momentum : X.TO
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.20%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$47.80 | 1,100,276 |
| 2026-06-01 | CA$51.23 | 476,305 |
| 2026-05-29 | CA$51.59 | 2,514,338 |
| 2026-05-28 | CA$52.17 | 510,783 |
| 2026-05-27 | CA$51.99 | 688,200 |
| 2026-05-26 | CA$52.47 | 483,941 |
| 2026-05-25 | CA$53.70 | 151,132 |
| 2026-05-22 | CA$53.82 | 487,314 |
| 2026-05-21 | CA$54.06 | 651,158 |
| 2026-05-20 | CA$54.20 | 486,507 |
| 2026-05-19 | CA$53.71 | 754,610 |
| 2026-05-15 | CA$53.70 | 451,551 |
| 2026-05-14 | CA$54.05 | 709,548 |
| 2026-05-13 | CA$53.13 | 702,088 |
| 2026-05-12 | CA$54.47 | 665,872 |
| 2026-05-11 | CA$53.95 | 386,627 |
| 2026-05-08 | CA$55.34 | 614,357 |
| 2026-05-07 | CA$55.78 | 978,390 |
| 2026-05-06 | CA$55.27 | 1,156,980 |
| 2026-05-05 | CA$55.73 | 1,626,220 |
| 2026-05-04 | CA$55.98 | 1,195,645 |
| 2026-05-01 | CA$55.48 | 438,214 |
| 2026-04-30 | CA$55.40 | 731,516 |
| 2026-04-29 | CA$54.37 | 502,972 |
| 2026-04-28 | CA$54.51 | 611,340 |
| 2026-04-27 | CA$53.72 | 903,325 |
| 2026-04-24 | CA$54.09 | 439,839 |
| 2026-04-23 | CA$54.56 | 725,478 |
| 2026-04-22 | CA$54.59 | 453,770 |
| 2026-04-21 | CA$53.89 | 944,808 |
| 2026-04-20 | CA$54.17 | 643,380 |
| 2026-04-17 | CA$53.60 | 575,572 |
| 2026-04-16 | CA$53.12 | 468,996 |
| 2026-04-15 | CA$53.62 | 854,325 |
| 2026-04-14 | CA$52.31 | 779,424 |
| 2026-04-13 | CA$51.16 | 554,054 |
| 2026-04-10 | CA$50.63 | 390,990 |
| 2026-04-09 | CA$50.65 | 769,159 |
| 2026-04-08 | CA$49.95 | 719,739 |
| 2026-04-07 | CA$49.81 | 698,055 |
| 2026-04-06 | CA$49.58 | 383,137 |
| 2026-04-02 | CA$49.61 | 1,015,068 |
| 2026-04-01 | CA$48.94 | 497,202 |
| 2026-03-31 | CA$49.33 | 913,989 |
| 2026-03-30 | CA$48.19 | 887,854 |
| 2026-03-27 | CA$47.80 | 698,893 |
| 2026-03-26 | CA$48.41 | 487,697 |
| 2026-03-25 | CA$48.71 | 823,097 |
| 2026-03-24 | CA$49.41 | 750,644 |
| 2026-03-23 | CA$49.04 | 1,127,973 |
| 2026-03-20 | CA$48.58 | 1,439,166 |
| 2026-03-19 | CA$49.64 | 1,053,492 |
| 2026-03-18 | CA$49.43 | 741,614 |
| 2026-03-17 | CA$49.33 | 586,346 |
| 2026-03-16 | CA$49.00 | 886,799 |
| 2026-03-13 | CA$49.08 | 1,322,247 |
| 2026-03-12 | CA$48.12 | 1,538,074 |
| 2026-03-11 | CA$47.60 | 859,462 |
| 2026-03-10 | CA$46.75 | 1,121,200 |
| 2026-03-09 | CA$47.05 | 776,288 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-20 | +CA$0.24 |
| 2025-11-14 | +CA$0.22 |
| 2025-08-15 | +CA$0.22 |
| 2025-05-23 | +CA$0.20 |
| 2025-02-21 | +CA$0.20 |
| 2024-11-15 | +CA$0.19 |
| 2024-08-16 | +CA$0.19 |
| 2024-05-16 | +CA$0.19 |
| 2024-02-22 | +CA$0.18 |
| 2023-11-16 | +CA$0.18 |
| 2023-08-10 | +CA$0.18 |
| 2023-05-18 | +CA$0.17 |
| 2023-02-23 | +CA$0.17 |
| 2022-11-09 | +CA$0.17 |
| 2022-08-11 | +CA$0.17 |
| 2022-05-19 | +CA$0.17 |
| 2022-02-24 | +CA$0.17 |
| 2021-11-25 | +CA$0.15 |
| 2021-08-19 | +CA$0.15 |
| 2021-05-27 | +CA$0.15 |