SEGRO Plc
eurostoxx600ftse100SGRO.L•Real Estate•REIT - Industrial
£726.40
+0.41%
Last Price
£726.40
2026-06-02
24h Change
+0.41%
3.00 GBp
Volume
1.9M
Shares Traded
Data Reliability
High
9723 points (38 years)
Price History
Start a simulation with this asset
SGRO.L
Global parameters
Available data from 7/1/1988 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.76%
Revenue Growth
Net Margin
75.90%
Profitability
ROE
4.49%
Return on Equity
Debt / EBITDA
8.47
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (311.3x)
Current: 16.8x
Technical focus
SGRO.L
SGRO.L
30d volatility
50.33%
Distance to MA50
4.03%
Distance to MA200
3.12%
Distance to ATH
-91.18%
Momentum 3M
-13.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.39%
Volatility50.33%
Max Drawdown-36.69%
Momentum : SGRO.L
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £726.40 | 1,855,894 |
| 2026-06-01 | £723.40 | 0 |
| 2026-05-29 | £722.60 | 9,785,993 |
| 2026-05-28 | £0.00 | 1,355,399 |
| 2026-05-27 | £722.60 | 2,091,657 |
| 2026-05-26 | £717.40 | 2,619,472 |
| 2026-05-22 | £714.60 | 2,528,840 |
| 2026-05-21 | £711.20 | 4,707,655 |
| 2026-05-20 | £701.00 | 2,638,247 |
| 2026-05-19 | £687.60 | 1,310,644 |
| 2026-05-18 | £687.60 | 4,613 |
| 2026-05-15 | £682.00 | 2,208,190 |
| 2026-05-14 | £703.00 | 1,792,159 |
| 2026-05-13 | £698.40 | 2,438,119 |
| 2026-05-12 | £688.80 | 4,053,982 |
| 2026-05-11 | £714.00 | 4,108,025 |
| 2026-05-08 | £717.20 | 2,328,644 |
| 2026-05-07 | £708.40 | 3,229,843 |
| 2026-05-06 | £716.40 | 2,557,826 |
| 2026-05-05 | £684.20 | 3,007,860 |
| 2026-05-01 | £697.40 | 1,538,810 |
| 2026-04-30 | £695.00 | 6,703,587 |
| 2026-04-29 | £676.80 | 3,155,852 |
| 2026-04-28 | £696.80 | 7,122,430 |
| 2026-04-27 | £705.40 | 1,193,051 |
| 2026-04-24 | £709.00 | 1,254,754 |
| 2026-04-23 | £712.20 | 1,969,883 |
| 2026-04-22 | £713.60 | 5,315,724 |
| 2026-04-21 | £715.00 | 1,711,034 |
| 2026-04-20 | £719.80 | 7,153,918 |
| 2026-04-17 | £737.60 | 3,152,436 |
| 2026-04-16 | £712.00 | 3,630,367 |
| 2026-04-15 | £707.40 | 1,874,096 |
| 2026-04-14 | £704.40 | 2,527,683 |
| 2026-04-13 | £695.20 | 2,529,051 |
| 2026-04-10 | £695.40 | 4,079,617 |
| 2026-04-09 | £704.80 | 3,785,264 |
| 2026-04-08 | £702.00 | 3,076,123 |
| 2026-04-07 | £664.00 | 1,565,886 |
| 2026-04-02 | £671.00 | 9,221,812 |
| 2026-04-01 | £665.40 | 3,829,939 |
| 2026-03-31 | £643.80 | 6,755,106 |
| 2026-03-30 | £647.80 | 4,077,017 |
| 2026-03-27 | £639.20 | 9,939,943 |
| 2026-03-26 | £652.20 | 2,954,417 |
| 2026-03-25 | £681.20 | 3,123,670 |
| 2026-03-24 | £678.40 | 2,235,241 |
| 2026-03-23 | £685.20 | 3,185,175 |
| 2026-03-20 | £693.80 | 12,543,862 |
| 2026-03-19 | £714.80 | 5,115,787 |
| 2026-03-18 | £749.40 | 2,541,480 |
| 2026-03-17 | £759.20 | 3,110,248 |
| 2026-03-16 | £743.20 | 2,106,453 |
| 2026-03-13 | £722.60 | 1,755,197 |
| 2026-03-12 | £733.00 | 3,259,829 |
| 2026-03-11 | £743.80 | 3,194,843 |
| 2026-03-10 | £755.20 | 4,299,518 |
| 2026-03-09 | £724.80 | 2,842,493 |
| 2026-03-06 | £757.80 | 3,037,883 |
| 2026-03-05 | £777.00 | 3,966,857 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +£21.40 |
| 2025-08-07 | +£9.70 |
| 2025-03-27 | +£20.20 |
| 2024-08-08 | +£9.10 |
| 2024-03-14 | +£19.10 |
| 2023-08-10 | +£8.70 |
| 2023-03-16 | +£18.20 |
| 2022-08-11 | +£8.10 |
| 2022-03-17 | +£16.90 |
| 2021-08-12 | +£7.40 |
| 2021-03-18 | +£15.20 |
| 2020-08-13 | +£6.90 |
| 2020-03-19 | +£14.40 |
| 2019-08-15 | +£6.30 |
| 2019-03-21 | +£13.25 |
| 2018-08-16 | +£5.55 |
| 2018-03-22 | +£11.35 |
| 2017-08-17 | +£5.25 |
| 2017-03-23 | +£11.20 |
| 2016-08-18 | +£4.97 |