Logo
DCA

The Estée Lauder Companies Inc.

sp500
ELConsumer DefensiveHousehold & Personal Products
$82.13
-0.86%
Last Price
$82.13
2026-07-17
24h Change
-0.86%
-0.71 USD
Volume
2.4M
Shares Traded
Data Reliability
High
7714 points (31 years)

Price History

Start a simulation with this asset

EL

Global parameters

Available data from 11/17/1995 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-6.87%
Revenue Growth
Net Margin
-7.91%
Profitability
ROE
-29.31%
Return on Equity
Debt / EBITDA
64.84
Solvency
PEG Ratio
1.42
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (53.1x)
Technical focus
EL
30d volatility
32.88%
Distance to MA50
-1.95%
Distance to MA200
-11.36%
Distance to ATH
-77.91%
Momentum 3M
7.78%
Risk score
N/A

Volatility moderate. Momentum neutral.

About The Estée Lauder Companies Inc.

The Estée Lauder Companies Inc. manufactures, markets, and sells skin care, makeup, fragrance, and hair care products worldwide. The company offers skin care products, including moisturizers, serums, cleansers, toners, eye care, body care, exfoliators, acne care and oil correctors, facial masks, and sun care products; and makeup products, such as foundations, powders, concealers and setting sprays, lipsticks, lip liners and lip glosses, mascaras, and eyeshadows and eyeliners, as well as compacts, brushes, and other makeup tools. It also provides fragrance products in various forms comprising parfum, eau de parfum, eau de toilette, eau de cologne, and body spray, as well as lotions, creams, powders, candles and soaps; and hair care products, including shampoos, conditioners, styling products, treatment, finishing sprays, and hair colour products, as well as sells ancillary products and services. The company offers its products under the La Mer, Jo Malone London, TOM FORD, AERIN Beauty, Le Labo, Editions de Parfums Frédéric Malle, KILIAN PARIS, BALMAIN Beauty, Estée Lauder, Clinique, M·A·C, The Ordinary, Aveda, Bobbi Brown Cosmetics, Too Faced, Dr.Jart+, Bumble and bumble, Smashbox, Darphin Paris, Lab Series, NIOD, Aramis, and GLAMGLOW brands. It sells its products through department stores, duty-free retailers, specialty multi retailers, online pure players, upscale perfumeries and pharmacies, and top-tier salons and spas, as well as direct-to-consumer businesses across freestanding stores, and brand websites and third-party online platforms. The Estée Lauder Companies Inc. was founded in 1946 and is headquartered in New York, New York.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR7.64%
Volatility32.88%
Max Drawdown-72.26%

Momentum : EL

Indicateur synthétique
PEURNEUTREAVIDITÉ
36
Fear

Risk Analysis

VaR (95%)-2.87%
DCA Health
71/100

Recent History (60 days)

DateCloseVolume
2026-07-17$82.132,447,889
2026-07-16$82.841,537,917
2026-07-15$82.312,414,270
2026-07-14$80.861,343,535
2026-07-13$81.151,784,705
2026-07-10$82.661,462,334
2026-07-09$81.991,735,680
2026-07-08$81.803,333,200
2026-07-07$84.442,293,200
2026-07-06$84.902,826,207
2026-07-02$83.713,233,968
2026-07-01$82.472,950,093
2026-06-30$78.953,081,745
2026-06-29$79.373,771,255
2026-06-26$80.545,107,282
2026-06-25$81.501,641,461
2026-06-24$83.273,134,884
2026-06-23$83.763,143,540
2026-06-22$84.535,089,792
2026-06-18$84.813,434,645
2026-06-17$82.463,740,516
2026-06-16$87.583,664,879
2026-06-15$90.002,776,460
2026-06-12$89.682,389,734
2026-06-11$88.022,381,505
2026-06-10$85.394,069,409
2026-06-09$86.563,842,869
2026-06-08$84.642,862,760
2026-06-05$83.492,486,077
2026-06-04$82.903,924,757
2026-06-03$82.054,592,293
2026-06-02$83.414,198,269
2026-06-01$85.582,737,462
2026-05-29$88.952,704,728
2026-05-28$90.873,101,490
2026-05-27$91.204,249,100
2026-05-26$86.602,758,585
2026-05-22$88.328,104,150
2026-05-21$78.913,489,818
2026-05-20$78.202,312,715
2026-05-19$76.144,502,634
2026-05-18$80.011,895,116
2026-05-15$80.282,720,841
2026-05-14$80.832,703,953
2026-05-13$82.132,463,845
2026-05-12$84.892,414,595
2026-05-11$82.753,090,680
2026-05-08$86.202,309,024
2026-05-07$85.292,352,407
2026-05-06$86.672,796,436
2026-05-05$82.853,256,969
2026-05-04$81.334,434,464
2026-05-01$79.306,235,385
2026-04-30$76.714,741,754
2026-04-29$75.693,149,016
2026-04-28$77.103,027,753
2026-04-27$77.323,105,363
2026-04-24$77.822,203,302
2026-04-23$76.402,165,219
2026-04-22$76.663,544,936

Recent Dividends

DateAmount
2026-02-27+$0.35
2025-11-28+$0.35
2025-09-02+$0.35
2025-05-30+$0.35
2025-02-28+$0.35
2024-11-29+$0.35
2024-08-30+$0.66
2024-05-31+$0.66
2024-02-28+$0.66
2023-11-29+$0.66
2023-08-30+$0.66
2023-05-30+$0.66
2023-02-27+$0.66
2022-11-29+$0.66
2022-08-30+$0.60
2022-05-27+$0.60
2022-02-25+$0.60
2021-11-29+$0.60
2021-08-30+$0.53
2021-05-27+$0.53

Related Assets