Camden Property Trust
sp500CPT•Real Estate•REIT - Residential
$112.97
-1.40%
Last Price
$112.97
2026-07-17
24h Change
-1.40%
-1.60 USD
Volume
749K
Shares Traded
Data Reliability
High
8303 points (33 years)
Price History
Start a simulation with this asset
CPT
Global parameters
Available data from 7/22/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.41%
Revenue Growth
Net Margin
24.43%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
9.17
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.9x)
Current: 30.4x
Technical focus
CPT
CPT
30d volatility
28.06%
Distance to MA50
2.26%
Distance to MA200
6.52%
Distance to ATH
-36.78%
Momentum 3M
9.26%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.95%
Volatility28.06%
Max Drawdown-25.66%
Momentum : CPT
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.36%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $112.97 | 749,026 |
| 2026-07-16 | $114.57 | 1,833,374 |
| 2026-07-15 | $111.87 | 872,025 |
| 2026-07-14 | $112.98 | 967,189 |
| 2026-07-13 | $114.19 | 548,993 |
| 2026-07-10 | $112.96 | 520,199 |
| 2026-07-09 | $113.29 | 470,703 |
| 2026-07-08 | $113.98 | 943,800 |
| 2026-07-07 | $117.58 | 776,200 |
| 2026-07-06 | $116.95 | 565,926 |
| 2026-07-02 | $117.25 | 521,009 |
| 2026-07-01 | $115.66 | 860,950 |
| 2026-06-30 | $114.49 | 558,866 |
| 2026-06-29 | $116.74 | 745,566 |
| 2026-06-26 | $116.31 | 547,419 |
| 2026-06-25 | $113.59 | 909,047 |
| 2026-06-24 | $111.26 | 866,880 |
| 2026-06-23 | $110.50 | 587,805 |
| 2026-06-22 | $108.98 | 686,149 |
| 2026-06-18 | $108.99 | 969,399 |
| 2026-06-17 | $109.35 | 1,089,059 |
| 2026-06-16 | $112.36 | 1,301,495 |
| 2026-06-15 | $113.50 | 851,419 |
| 2026-06-12 | $114.98 | 772,491 |
| 2026-06-11 | $114.44 | 842,563 |
| 2026-06-10 | $115.31 | 1,029,661 |
| 2026-06-09 | $115.40 | 1,252,035 |
| 2026-06-08 | $112.97 | 1,943,027 |
| 2026-06-05 | $112.60 | 1,191,529 |
| 2026-06-04 | $112.01 | 1,005,430 |
| 2026-06-03 | $108.89 | 759,539 |
| 2026-06-02 | $106.10 | 803,617 |
| 2026-06-01 | $106.08 | 707,857 |
| 2026-05-29 | $106.56 | 514,307 |
| 2026-05-28 | $108.02 | 582,501 |
| 2026-05-27 | $108.09 | 1,228,700 |
| 2026-05-26 | $107.74 | 574,182 |
| 2026-05-22 | $107.47 | 956,269 |
| 2026-05-21 | $106.17 | 473,090 |
| 2026-05-20 | $106.29 | 863,835 |
| 2026-05-19 | $105.06 | 1,189,011 |
| 2026-05-18 | $104.61 | 575,339 |
| 2026-05-15 | $102.59 | 1,694,254 |
| 2026-05-14 | $103.99 | 1,075,430 |
| 2026-05-13 | $105.35 | 467,375 |
| 2026-05-12 | $105.23 | 506,770 |
| 2026-05-11 | $104.92 | 608,652 |
| 2026-05-08 | $103.77 | 588,386 |
| 2026-05-07 | $104.07 | 690,591 |
| 2026-05-06 | $104.81 | 858,649 |
| 2026-05-05 | $104.73 | 809,788 |
| 2026-05-04 | $104.38 | 603,015 |
| 2026-05-01 | $104.45 | 1,500,304 |
| 2026-04-30 | $105.02 | 1,337,629 |
| 2026-04-29 | $105.32 | 986,903 |
| 2026-04-28 | $105.93 | 1,445,762 |
| 2026-04-27 | $101.60 | 580,640 |
| 2026-04-24 | $101.75 | 589,729 |
| 2026-04-23 | $102.43 | 737,851 |
| 2026-04-22 | $101.48 | 569,336 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-17 | +$1.05 |
| 2025-09-30 | +$1.05 |
| 2025-06-30 | +$1.05 |
| 2025-03-31 | +$1.05 |
| 2024-12-18 | +$1.03 |
| 2024-09-30 | +$1.03 |
| 2024-06-28 | +$1.03 |
| 2024-03-27 | +$1.03 |
| 2023-12-14 | +$1.00 |
| 2023-09-28 | +$1.00 |
| 2023-06-29 | +$1.00 |
| 2023-03-30 | +$1.00 |
| 2022-12-15 | +$0.94 |
| 2022-09-29 | +$0.94 |
| 2022-06-29 | +$0.94 |
| 2022-03-30 | +$0.94 |
| 2021-12-15 | +$0.83 |
| 2021-09-29 | +$0.83 |
| 2021-06-29 | +$0.83 |
| 2021-03-30 | +$0.83 |