Texas Capital Bancshares, Inc.
TCBI•Financial Services•Banks - Regional
$105.07
-2.48%
Last Price
$105.07
2026-07-17
24h Change
-2.48%
-2.67 USD
Volume
451K
Shares Traded
Data Reliability
High
5768 points (23 years)
Price History
Start a simulation with this asset
TCBI
Global parameters
Available data from 8/13/2003 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.73%
Revenue Growth
Net Margin
26.30%
Profitability
ROE
9.09%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.0x)
Current: 13.3x
Technical focus
TCBI
TCBI
30d volatility
39.76%
Distance to MA50
4.17%
Distance to MA200
9.92%
Distance to ATH
-2.48%
Momentum 3M
0.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.95%
Volatility39.76%
Max Drawdown-31.71%
Momentum : TCBI
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.57%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $105.07 | 451,358 |
| 2026-07-16 | $107.74 | 619,721 |
| 2026-07-15 | $103.93 | 559,012 |
| 2026-07-14 | $101.98 | 338,291 |
| 2026-07-13 | $101.87 | 475,850 |
| 2026-07-10 | $102.36 | 317,036 |
| 2026-07-09 | $102.67 | 360,089 |
| 2026-07-08 | $101.47 | 620,700 |
| 2026-07-07 | $104.20 | 479,500 |
| 2026-07-06 | $105.32 | 518,582 |
| 2026-07-02 | $103.95 | 513,859 |
| 2026-07-01 | $104.54 | 497,785 |
| 2026-06-30 | $103.26 | 642,682 |
| 2026-06-29 | $102.72 | 564,407 |
| 2026-06-26 | $103.40 | 1,138,183 |
| 2026-06-25 | $103.59 | 471,326 |
| 2026-06-24 | $103.07 | 598,054 |
| 2026-06-23 | $101.35 | 410,318 |
| 2026-06-22 | $99.60 | 448,020 |
| 2026-06-18 | $99.07 | 1,110,163 |
| 2026-06-17 | $99.31 | 672,242 |
| 2026-06-16 | $101.10 | 547,546 |
| 2026-06-15 | $100.73 | 426,724 |
| 2026-06-12 | $101.51 | 513,784 |
| 2026-06-11 | $100.36 | 527,887 |
| 2026-06-10 | $100.19 | 498,460 |
| 2026-06-09 | $100.95 | 667,917 |
| 2026-06-08 | $100.60 | 451,919 |
| 2026-06-05 | $101.69 | 540,783 |
| 2026-06-04 | $102.34 | 415,609 |
| 2026-06-03 | $98.94 | 514,852 |
| 2026-06-02 | $99.74 | 264,419 |
| 2026-06-01 | $98.02 | 550,463 |
| 2026-05-29 | $99.49 | 402,583 |
| 2026-05-28 | $99.73 | 510,931 |
| 2026-05-27 | $98.14 | 684,100 |
| 2026-05-26 | $100.37 | 431,796 |
| 2026-05-22 | $99.39 | 344,852 |
| 2026-05-21 | $99.00 | 511,147 |
| 2026-05-20 | $98.75 | 281,806 |
| 2026-05-19 | $96.81 | 382,016 |
| 2026-05-18 | $97.45 | 285,508 |
| 2026-05-15 | $95.98 | 328,177 |
| 2026-05-14 | $97.11 | 254,394 |
| 2026-05-13 | $95.99 | 393,692 |
| 2026-05-12 | $97.45 | 635,231 |
| 2026-05-11 | $98.10 | 308,697 |
| 2026-05-08 | $99.96 | 241,189 |
| 2026-05-07 | $100.56 | 334,538 |
| 2026-05-06 | $102.35 | 448,385 |
| 2026-05-05 | $100.68 | 418,563 |
| 2026-05-04 | $99.59 | 354,258 |
| 2026-05-01 | $101.38 | 371,042 |
| 2026-04-30 | $100.70 | 483,836 |
| 2026-04-29 | $98.54 | 416,135 |
| 2026-04-28 | $100.76 | 404,142 |
| 2026-04-27 | $100.31 | 524,667 |
| 2026-04-24 | $99.13 | 885,211 |
| 2026-04-23 | $103.58 | 667,425 |
| 2026-04-22 | $102.54 | 671,543 |