AT&T Inc.
sp500T•Communication Services•Telecom Services
$21.81
-0.77%
Last Price
$21.81
2026-07-17
24h Change
-0.77%
-0.17 USD
Volume
70M
Shares Traded
Data Reliability
High
10746 points (43 years)
Price History
Start a simulation with this asset
T
Global parameters
Available data from 11/21/1983 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.34%
Revenue Growth
Net Margin
17.47%
Profitability
ROE
19.86%
Return on Equity
Debt / EBITDA
2.83
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.6x)
Current: 6.9x
Technical focus
T
T
30d volatility
24.86%
Distance to MA50
-5.76%
Distance to MA200
-13.97%
Distance to ATH
-51.21%
Momentum 3M
-17.73%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.13%
Volatility24.86%
Max Drawdown-30.86%
Momentum : T
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $21.81 | 70,400,888 |
| 2026-07-16 | $21.98 | 78,166,362 |
| 2026-07-15 | $21.43 | 75,030,774 |
| 2026-07-14 | $21.28 | 44,697,826 |
| 2026-07-13 | $21.55 | 57,091,441 |
| 2026-07-10 | $21.13 | 46,772,070 |
| 2026-07-09 | $21.04 | 44,740,901 |
| 2026-07-08 | $21.12 | 63,946,700 |
| 2026-07-07 | $21.09 | 66,438,500 |
| 2026-07-06 | $20.58 | 82,914,483 |
| 2026-07-02 | $20.58 | 112,268,855 |
| 2026-07-01 | $20.48 | 111,479,482 |
| 2026-06-30 | $20.70 | 110,581,249 |
| 2026-06-29 | $21.82 | 84,845,450 |
| 2026-06-26 | $22.72 | 84,785,678 |
| 2026-06-25 | $22.42 | 33,794,979 |
| 2026-06-24 | $22.37 | 42,235,503 |
| 2026-06-23 | $22.81 | 59,896,561 |
| 2026-06-22 | $22.10 | 53,008,180 |
| 2026-06-18 | $22.01 | 55,132,557 |
| 2026-06-17 | $22.44 | 48,363,709 |
| 2026-06-16 | $23.16 | 39,060,554 |
| 2026-06-15 | $23.29 | 47,217,471 |
| 2026-06-12 | $23.58 | 32,854,940 |
| 2026-06-11 | $23.00 | 37,815,280 |
| 2026-06-10 | $23.21 | 42,026,000 |
| 2026-06-09 | $22.71 | 52,512,767 |
| 2026-06-08 | $22.50 | 41,918,748 |
| 2026-06-05 | $22.75 | 60,664,419 |
| 2026-06-04 | $22.77 | 72,066,302 |
| 2026-06-03 | $23.55 | 51,623,772 |
| 2026-06-02 | $24.64 | 32,462,216 |
| 2026-06-01 | $24.55 | 24,582,159 |
| 2026-05-29 | $24.80 | 88,214,136 |
| 2026-05-28 | $24.88 | 25,249,381 |
| 2026-05-27 | $24.89 | 35,903,300 |
| 2026-05-26 | $25.02 | 32,309,862 |
| 2026-05-22 | $25.26 | 21,371,385 |
| 2026-05-21 | $25.34 | 35,774,380 |
| 2026-05-20 | $24.93 | 40,327,863 |
| 2026-05-19 | $24.98 | 29,591,374 |
| 2026-05-18 | $24.43 | 33,018,267 |
| 2026-05-15 | $24.03 | 44,170,481 |
| 2026-05-14 | $24.65 | 32,598,493 |
| 2026-05-13 | $24.74 | 34,507,462 |
| 2026-05-12 | $25.23 | 33,436,646 |
| 2026-05-11 | $24.87 | 30,002,125 |
| 2026-05-08 | $25.16 | 29,149,672 |
| 2026-05-07 | $25.26 | 41,742,774 |
| 2026-05-06 | $25.57 | 34,332,782 |
| 2026-05-05 | $25.90 | 19,869,075 |
| 2026-05-04 | $26.10 | 23,398,699 |
| 2026-05-01 | $26.12 | 30,977,482 |
| 2026-04-30 | $26.13 | 30,996,674 |
| 2026-04-29 | $25.75 | 22,728,050 |
| 2026-04-28 | $26.06 | 29,434,860 |
| 2026-04-27 | $25.52 | 32,573,960 |
| 2026-04-24 | $26.20 | 25,091,496 |
| 2026-04-23 | $26.61 | 34,333,676 |
| 2026-04-22 | $25.98 | 59,654,126 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.28 |
| 2025-07-10 | +$0.28 |
| 2025-04-10 | +$0.28 |
| 2025-01-10 | +$0.28 |
| 2024-10-10 | +$0.28 |
| 2024-07-10 | +$0.28 |
| 2024-04-09 | +$0.28 |
| 2024-01-09 | +$0.28 |
| 2023-10-06 | +$0.28 |
| 2023-07-07 | +$0.28 |
| 2023-04-06 | +$0.28 |
| 2023-01-09 | +$0.28 |
| 2022-10-06 | +$0.28 |
| 2022-07-08 | +$0.28 |
| 2022-04-13 | +$0.28 |
| 2022-01-07 | +$0.52 |
| 2021-10-07 | +$0.52 |
| 2021-07-08 | +$0.52 |
| 2021-04-08 | +$0.52 |
| 2021-01-08 | +$0.52 |