Aflac Incorporated
sp500AFL•Financial Services•Insurance - Life
$114.50
+0.77%
Last Price
$114.50
2026-06-03
24h Change
+0.77%
0.87 USD
Volume
3.9M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
AFL
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (11.9x)
Current: 13.6x
Technical focus
AFL
AFL
30d volatility
35.68%
Distance to MA50
0.92%
Distance to MA200
3.22%
Distance to ATH
-3.51%
Momentum 3M
3.12%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.00%
Volatility35.68%
Max Drawdown-14.90%
Momentum : AFL
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $114.50 | 3,930,897 |
| 2026-06-02 | $113.63 | 1,679,302 |
| 2026-06-01 | $112.11 | 1,719,415 |
| 2026-05-29 | $112.42 | 6,479,814 |
| 2026-05-28 | $112.63 | 3,037,751 |
| 2026-05-27 | $114.85 | 2,474,700 |
| 2026-05-26 | $116.82 | 1,792,998 |
| 2026-05-22 | $117.86 | 1,600,850 |
| 2026-05-21 | $117.81 | 2,273,594 |
| 2026-05-20 | $117.22 | 1,500,256 |
| 2026-05-19 | $118.41 | 1,795,008 |
| 2026-05-18 | $118.67 | 1,348,512 |
| 2026-05-15 | $116.81 | 1,908,483 |
| 2026-05-14 | $116.39 | 1,075,473 |
| 2026-05-13 | $115.48 | 1,632,434 |
| 2026-05-12 | $116.16 | 2,161,610 |
| 2026-05-11 | $115.48 | 1,628,510 |
| 2026-05-08 | $113.10 | 981,621 |
| 2026-05-07 | $113.60 | 1,440,592 |
| 2026-05-06 | $113.40 | 1,342,678 |
| 2026-05-05 | $114.46 | 1,858,913 |
| 2026-05-04 | $113.33 | 1,839,955 |
| 2026-05-01 | $112.88 | 1,608,141 |
| 2026-04-30 | $113.67 | 2,795,311 |
| 2026-04-29 | $116.21 | 2,352,802 |
| 2026-04-28 | $116.29 | 1,362,048 |
| 2026-04-27 | $114.68 | 1,179,743 |
| 2026-04-24 | $114.62 | 1,845,872 |
| 2026-04-23 | $115.12 | 972,825 |
| 2026-04-22 | $114.75 | 1,442,695 |
| 2026-04-21 | $115.97 | 1,938,997 |
| 2026-04-20 | $114.67 | 1,596,280 |
| 2026-04-17 | $114.52 | 2,022,120 |
| 2026-04-16 | $113.71 | 1,347,716 |
| 2026-04-15 | $112.98 | 1,239,523 |
| 2026-04-14 | $111.94 | 1,109,041 |
| 2026-04-13 | $112.14 | 1,100,436 |
| 2026-04-10 | $110.70 | 1,798,484 |
| 2026-04-09 | $113.07 | 1,553,987 |
| 2026-04-08 | $113.00 | 1,610,473 |
| 2026-04-07 | $110.52 | 1,208,153 |
| 2026-04-06 | $110.26 | 1,121,513 |
| 2026-04-02 | $110.48 | 1,046,496 |
| 2026-04-01 | $109.64 | 1,486,028 |
| 2026-03-31 | $109.71 | 1,413,776 |
| 2026-03-30 | $108.17 | 1,657,018 |
| 2026-03-27 | $106.41 | 2,330,249 |
| 2026-03-26 | $108.21 | 2,473,107 |
| 2026-03-25 | $107.21 | 1,555,006 |
| 2026-03-24 | $106.20 | 1,992,639 |
| 2026-03-23 | $106.65 | 2,235,789 |
| 2026-03-20 | $106.22 | 2,682,054 |
| 2026-03-19 | $107.17 | 1,859,006 |
| 2026-03-18 | $107.92 | 1,338,669 |
| 2026-03-17 | $109.52 | 1,114,368 |
| 2026-03-16 | $109.11 | 1,914,310 |
| 2026-03-13 | $108.71 | 1,358,409 |
| 2026-03-12 | $109.63 | 1,563,047 |
| 2026-03-11 | $109.33 | 1,680,990 |
| 2026-03-10 | $110.30 | 2,177,300 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-19 | +$0.58 |
| 2025-08-20 | +$0.58 |
| 2025-05-21 | +$0.58 |
| 2025-02-19 | +$0.58 |
| 2024-11-20 | +$0.50 |
| 2024-08-21 | +$0.50 |
| 2024-05-21 | +$0.50 |
| 2024-02-20 | +$0.50 |
| 2023-11-14 | +$0.42 |
| 2023-08-22 | +$0.42 |
| 2023-05-16 | +$0.42 |
| 2023-02-14 | +$0.42 |
| 2022-11-15 | +$0.40 |
| 2022-08-23 | +$0.40 |
| 2022-05-17 | +$0.40 |
| 2022-02-15 | +$0.40 |
| 2021-11-16 | +$0.33 |
| 2021-08-17 | +$0.33 |
| 2021-05-18 | +$0.33 |
| 2021-02-16 | +$0.33 |