Logo
DCA

Aflac Incorporated

sp500
AFLFinancial ServicesInsurance - Life
$114.50
+0.77%
Last Price
$114.50
2026-06-03
24h Change
+0.77%
0.87 USD
Volume
3.9M
Shares Traded
Data Reliability
High
11648 points (46 years)

Price History

Start a simulation with this asset

AFL

Global parameters

Available data from 3/17/1980 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (11.9x)
Current: 13.6x
Technical focus
AFL
30d volatility
35.68%
Distance to MA50
0.92%
Distance to MA200
3.22%
Distance to ATH
-3.51%
Momentum 3M
3.12%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Aflac Incorporated

Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. It operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. Its Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company also provides hearing, final expense, pet, Medicare supplement, supplemental dental and vision, short-term disability, and absence management insurance products, as well as cafeteria plans. It sells its products to individuals, families, and business owners through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is headquartered in Columbus, Georgia.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR16.00%
Volatility35.68%
Max Drawdown-14.90%

Momentum : AFL

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-2.95%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03$114.503,930,897
2026-06-02$113.631,679,302
2026-06-01$112.111,719,415
2026-05-29$112.426,479,814
2026-05-28$112.633,037,751
2026-05-27$114.852,474,700
2026-05-26$116.821,792,998
2026-05-22$117.861,600,850
2026-05-21$117.812,273,594
2026-05-20$117.221,500,256
2026-05-19$118.411,795,008
2026-05-18$118.671,348,512
2026-05-15$116.811,908,483
2026-05-14$116.391,075,473
2026-05-13$115.481,632,434
2026-05-12$116.162,161,610
2026-05-11$115.481,628,510
2026-05-08$113.10981,621
2026-05-07$113.601,440,592
2026-05-06$113.401,342,678
2026-05-05$114.461,858,913
2026-05-04$113.331,839,955
2026-05-01$112.881,608,141
2026-04-30$113.672,795,311
2026-04-29$116.212,352,802
2026-04-28$116.291,362,048
2026-04-27$114.681,179,743
2026-04-24$114.621,845,872
2026-04-23$115.12972,825
2026-04-22$114.751,442,695
2026-04-21$115.971,938,997
2026-04-20$114.671,596,280
2026-04-17$114.522,022,120
2026-04-16$113.711,347,716
2026-04-15$112.981,239,523
2026-04-14$111.941,109,041
2026-04-13$112.141,100,436
2026-04-10$110.701,798,484
2026-04-09$113.071,553,987
2026-04-08$113.001,610,473
2026-04-07$110.521,208,153
2026-04-06$110.261,121,513
2026-04-02$110.481,046,496
2026-04-01$109.641,486,028
2026-03-31$109.711,413,776
2026-03-30$108.171,657,018
2026-03-27$106.412,330,249
2026-03-26$108.212,473,107
2026-03-25$107.211,555,006
2026-03-24$106.201,992,639
2026-03-23$106.652,235,789
2026-03-20$106.222,682,054
2026-03-19$107.171,859,006
2026-03-18$107.921,338,669
2026-03-17$109.521,114,368
2026-03-16$109.111,914,310
2026-03-13$108.711,358,409
2026-03-12$109.631,563,047
2026-03-11$109.331,680,990
2026-03-10$110.302,177,300

Recent Dividends

DateAmount
2025-11-19+$0.58
2025-08-20+$0.58
2025-05-21+$0.58
2025-02-19+$0.58
2024-11-20+$0.50
2024-08-21+$0.50
2024-05-21+$0.50
2024-02-20+$0.50
2023-11-14+$0.42
2023-08-22+$0.42
2023-05-16+$0.42
2023-02-14+$0.42
2022-11-15+$0.40
2022-08-23+$0.40
2022-05-17+$0.40
2022-02-15+$0.40
2021-11-16+$0.33
2021-08-17+$0.33
2021-05-18+$0.33
2021-02-16+$0.33

Related Assets