American International Group, Inc.
sp500AIG•Financial Services•Insurance - Diversified
$72.55
-1.69%
Last Price
$72.55
2026-06-03
24h Change
-1.69%
-1.25 USD
Volume
2.2M
Shares Traded
Data Reliability
High
13468 points (53 years)
Price History
Start a simulation with this asset
AIG
Global parameters
Available data from 1/2/1973 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-3.69%
Revenue Growth
Net Margin
11.56%
Profitability
ROE
7.53%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.5x)
Current: 13.8x
Technical focus
AIG
AIG
30d volatility
43.05%
Distance to MA50
-4.73%
Distance to MA200
-7.06%
Distance to ATH
-96.50%
Momentum 3M
-9.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.04%
Volatility43.05%
Max Drawdown-18.05%
Momentum : AIG
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.00%
DCA Health
90/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $72.55 | 2,169,513 |
| 2026-06-02 | $73.80 | 2,375,306 |
| 2026-06-01 | $73.45 | 2,518,187 |
| 2026-05-29 | $74.23 | 2,345,896 |
| 2026-05-28 | $74.40 | 2,064,214 |
| 2026-05-27 | $75.27 | 3,235,800 |
| 2026-05-26 | $77.19 | 2,302,116 |
| 2026-05-22 | $77.05 | 1,529,976 |
| 2026-05-21 | $78.62 | 3,221,282 |
| 2026-05-20 | $78.03 | 1,980,643 |
| 2026-05-19 | $77.53 | 1,973,411 |
| 2026-05-18 | $78.36 | 1,905,170 |
| 2026-05-15 | $76.11 | 2,995,343 |
| 2026-05-14 | $75.71 | 1,949,079 |
| 2026-05-13 | $75.78 | 6,537,033 |
| 2026-05-12 | $76.40 | 2,442,554 |
| 2026-05-11 | $76.06 | 2,395,786 |
| 2026-05-08 | $76.36 | 2,040,030 |
| 2026-05-07 | $76.43 | 2,087,793 |
| 2026-05-06 | $77.69 | 4,387,949 |
| 2026-05-05 | $78.47 | 2,770,574 |
| 2026-05-04 | $77.56 | 4,341,279 |
| 2026-05-01 | $78.77 | 9,279,035 |
| 2026-04-30 | $74.80 | 10,651,184 |
| 2026-04-29 | $73.79 | 4,491,805 |
| 2026-04-28 | $74.16 | 7,889,864 |
| 2026-04-27 | $74.13 | 9,476,486 |
| 2026-04-24 | $75.14 | 3,467,148 |
| 2026-04-23 | $76.33 | 3,092,662 |
| 2026-04-22 | $76.03 | 3,626,982 |
| 2026-04-21 | $77.93 | 2,524,970 |
| 2026-04-20 | $78.56 | 1,510,496 |
| 2026-04-17 | $78.68 | 1,761,240 |
| 2026-04-16 | $78.22 | 4,213,050 |
| 2026-04-15 | $77.09 | 5,866,481 |
| 2026-04-14 | $77.02 | 2,806,421 |
| 2026-04-13 | $77.83 | 1,435,618 |
| 2026-04-10 | $76.87 | 1,647,376 |
| 2026-04-09 | $77.72 | 1,430,598 |
| 2026-04-08 | $77.43 | 1,978,725 |
| 2026-04-07 | $76.17 | 2,379,075 |
| 2026-04-06 | $76.42 | 1,553,667 |
| 2026-04-02 | $75.42 | 1,487,098 |
| 2026-04-01 | $75.56 | 2,312,144 |
| 2026-03-31 | $75.25 | 2,182,489 |
| 2026-03-30 | $74.05 | 1,717,667 |
| 2026-03-27 | $72.95 | 3,048,924 |
| 2026-03-26 | $74.27 | 3,548,757 |
| 2026-03-25 | $75.47 | 4,605,212 |
| 2026-03-24 | $74.34 | 4,679,719 |
| 2026-03-23 | $75.09 | 1,680,505 |
| 2026-03-20 | $74.39 | 2,482,078 |
| 2026-03-19 | $73.89 | 4,984,969 |
| 2026-03-18 | $74.33 | 6,389,463 |
| 2026-03-17 | $76.64 | 2,186,240 |
| 2026-03-16 | $76.54 | 1,642,381 |
| 2026-03-13 | $76.74 | 2,750,843 |
| 2026-03-12 | $76.48 | 4,093,509 |
| 2026-03-11 | $77.97 | 3,333,298 |
| 2026-03-10 | $78.05 | 3,705,600 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.45 |
| 2025-09-16 | +$0.45 |
| 2025-06-13 | +$0.45 |
| 2025-03-17 | +$0.40 |
| 2024-12-16 | +$0.40 |
| 2024-09-16 | +$0.40 |
| 2024-06-14 | +$0.40 |
| 2024-03-13 | +$0.36 |
| 2023-12-13 | +$0.36 |
| 2023-09-14 | +$0.36 |
| 2023-06-15 | +$0.36 |
| 2023-03-16 | +$0.32 |
| 2022-12-14 | +$0.32 |
| 2022-09-15 | +$0.32 |
| 2022-06-15 | +$0.32 |
| 2022-03-16 | +$0.32 |
| 2021-12-15 | +$0.32 |
| 2021-09-15 | +$0.32 |
| 2021-06-14 | +$0.32 |
| 2021-03-15 | +$0.32 |