Chartwell Retirement Residences
CSH-UN.TO•Real Estate•REIT - Healthcare Facilities
CA$20.73
+1.92%
Last Price
CA$20.73
2026-06-03
24h Change
+1.92%
0.39 CAD
Volume
499K
Shares Traded
Data Reliability
High
5673 points (23 years)
Price History
Start a simulation with this asset
CSH-UN.TO
Global parameters
Available data from 11/14/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
15.89%
Revenue Growth
Net Margin
2.67%
Profitability
ROE
1.74%
Return on Equity
Debt / EBITDA
6.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (113.1x)
Current: Infinityx
Technical focus
CSH-UN.TO
CSH-UN.TO
30d volatility
27.45%
Distance to MA50
-0.58%
Distance to MA200
1.45%
Distance to ATH
-6.92%
Momentum 3M
-3.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR2.71%
Volatility27.45%
Max Drawdown-11.92%
Momentum : CSH-UN.TO
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.34%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$20.73 | 498,643 |
| 2026-06-02 | CA$20.34 | 718,404 |
| 2026-06-01 | CA$20.05 | 676,525 |
| 2026-05-29 | CA$20.20 | 674,120 |
| 2026-05-28 | CA$20.03 | 1,442,961 |
| 2026-05-27 | CA$20.59 | 456,051 |
| 2026-05-26 | CA$20.82 | 270,325 |
| 2026-05-25 | CA$20.76 | 227,752 |
| 2026-05-22 | CA$20.80 | 427,459 |
| 2026-05-21 | CA$20.86 | 277,113 |
| 2026-05-20 | CA$20.87 | 229,835 |
| 2026-05-19 | CA$20.58 | 275,852 |
| 2026-05-15 | CA$20.68 | 597,306 |
| 2026-05-14 | CA$20.66 | 321,668 |
| 2026-05-13 | CA$20.86 | 657,259 |
| 2026-05-12 | CA$20.73 | 519,825 |
| 2026-05-11 | CA$21.05 | 547,962 |
| 2026-05-08 | CA$21.63 | 519,643 |
| 2026-05-07 | CA$21.58 | 453,981 |
| 2026-05-06 | CA$22.15 | 597,594 |
| 2026-05-05 | CA$22.27 | 349,479 |
| 2026-05-04 | CA$21.90 | 351,700 |
| 2026-05-01 | CA$21.77 | 349,546 |
| 2026-04-30 | CA$21.54 | 843,282 |
| 2026-04-29 | CA$21.22 | 696,700 |
| 2026-04-28 | CA$21.03 | 527,052 |
| 2026-04-27 | CA$20.50 | 247,058 |
| 2026-04-24 | CA$20.76 | 201,034 |
| 2026-04-23 | CA$20.46 | 260,871 |
| 2026-04-22 | CA$20.56 | 255,177 |
| 2026-04-21 | CA$20.40 | 519,912 |
| 2026-04-20 | CA$21.00 | 247,387 |
| 2026-04-17 | CA$21.06 | 424,488 |
| 2026-04-16 | CA$21.48 | 361,323 |
| 2026-04-15 | CA$21.23 | 304,099 |
| 2026-04-14 | CA$20.86 | 292,563 |
| 2026-04-13 | CA$21.14 | 256,789 |
| 2026-04-10 | CA$21.46 | 150,603 |
| 2026-04-09 | CA$21.27 | 293,598 |
| 2026-04-08 | CA$21.24 | 413,933 |
| 2026-04-07 | CA$21.28 | 165,041 |
| 2026-04-06 | CA$21.21 | 170,790 |
| 2026-04-02 | CA$21.33 | 317,384 |
| 2026-04-01 | CA$21.07 | 578,345 |
| 2026-03-31 | CA$20.12 | 573,566 |
| 2026-03-30 | CA$19.68 | 371,255 |
| 2026-03-27 | CA$19.59 | 363,217 |
| 2026-03-26 | CA$19.74 | 428,158 |
| 2026-03-25 | CA$19.78 | 582,249 |
| 2026-03-24 | CA$19.58 | 424,855 |
| 2026-03-23 | CA$19.87 | 404,055 |
| 2026-03-20 | CA$19.62 | 1,799,541 |
| 2026-03-19 | CA$20.45 | 394,299 |
| 2026-03-18 | CA$20.87 | 443,970 |
| 2026-03-17 | CA$21.20 | 341,883 |
| 2026-03-16 | CA$21.40 | 408,318 |
| 2026-03-13 | CA$20.99 | 456,246 |
| 2026-03-12 | CA$21.34 | 420,006 |
| 2026-03-11 | CA$21.79 | 418,433 |
| 2026-03-10 | CA$21.19 | 342,050 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +CA$0.05 |
| 2026-04-30 | +CA$0.05 |
| 2026-03-31 | +CA$0.05 |
| 2026-02-27 | +CA$0.05 |
| 2026-01-30 | +CA$0.05 |
| 2025-12-31 | +CA$0.05 |
| 2025-11-28 | +CA$0.05 |
| 2025-10-31 | +CA$0.05 |
| 2025-09-29 | +CA$0.05 |
| 2025-08-29 | +CA$0.05 |
| 2025-07-31 | +CA$0.05 |
| 2025-06-30 | +CA$0.05 |
| 2025-05-30 | +CA$0.05 |
| 2025-04-30 | +CA$0.05 |
| 2025-03-31 | +CA$0.05 |
| 2025-02-28 | +CA$0.05 |
| 2025-01-31 | +CA$0.05 |
| 2024-12-31 | +CA$0.05 |
| 2024-11-29 | +CA$0.05 |
| 2024-10-31 | +CA$0.05 |