Elisa Oyj
eurostoxx600ELISA.HE•Communication Services•Telecom Services
€35.22
-0.11%
Last Price
€35.22
2026-07-17
24h Change
-0.11%
-0.04 EUR
Volume
572K
Shares Traded
Data Reliability
High
2648 points (11 years)
Price History
Start a simulation with this asset
ELISA.HE
Global parameters
Available data from 1/4/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.96%
Revenue Growth
Net Margin
15.15%
Profitability
ROE
27.31%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
5.07
Valuation vs Growth
Rev. Growth (TTM)
-1.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.6x)
Current: 17.8x
Technical focus
ELISA.HE
ELISA.HE
30d volatility
22.35%
Distance to MA50
-9.36%
Distance to MA200
-12.22%
Distance to ATH
-39.94%
Momentum 3M
-14.22%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.12%
Volatility22.35%
Max Drawdown-36.76%
Momentum : ELISA.HE
Indicateur synthétique39
Fear
Risk Analysis
VaR (95%)-1.80%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €35.22 | 571,859 |
| 2026-07-16 | €35.26 | 614,114 |
| 2026-07-15 | €34.98 | 926,200 |
| 2026-07-14 | €36.96 | 497,061 |
| 2026-07-13 | €37.10 | 468,641 |
| 2026-07-10 | €36.18 | 468,356 |
| 2026-07-09 | €0.00 | 433,291 |
| 2026-07-08 | €35.30 | 504,500 |
| 2026-07-07 | €35.32 | 337,192 |
| 2026-07-06 | €34.78 | 469,115 |
| 2026-07-03 | €35.28 | 387,510 |
| 2026-07-02 | €35.38 | 356,010 |
| 2026-07-01 | €35.22 | 544,867 |
| 2026-06-30 | €36.74 | 452,962 |
| 2026-06-29 | €37.08 | 246,346 |
| 2026-06-26 | €37.32 | 411,718 |
| 2026-06-25 | €37.12 | 445,912 |
| 2026-06-24 | €37.54 | 345,339 |
| 2026-06-23 | €37.76 | 324,195 |
| 2026-06-22 | €37.66 | 520,011 |
| 2026-06-18 | €38.00 | 1,166,961 |
| 2026-06-17 | €37.88 | 669,721 |
| 2026-06-16 | €38.66 | 851,778 |
| 2026-06-15 | €39.74 | 336,385 |
| 2026-06-12 | €40.32 | 292,422 |
| 2026-06-11 | €39.94 | 296,169 |
| 2026-06-10 | €40.10 | 386,492 |
| 2026-06-09 | €39.38 | 392,774 |
| 2026-06-08 | €39.66 | 256,166 |
| 2026-06-05 | €39.68 | 203,387 |
| 2026-06-04 | €39.56 | 224,857 |
| 2026-06-03 | €39.96 | 253,898 |
| 2026-06-02 | €40.40 | 223,935 |
| 2026-06-01 | €40.66 | 300,794 |
| 2026-05-29 | €41.12 | 712,587 |
| 2026-05-28 | €0.00 | 325,920 |
| 2026-05-27 | €41.74 | 109,866 |
| 2026-05-26 | €41.04 | 233,239 |
| 2026-05-25 | €41.56 | 106,681 |
| 2026-05-22 | €41.70 | 247,922 |
| 2026-05-21 | €41.60 | 352,572 |
| 2026-05-20 | €41.68 | 223,716 |
| 2026-05-19 | €41.72 | 203,006 |
| 2026-05-18 | €41.22 | 171,385 |
| 2026-05-15 | €40.92 | 241,998 |
| 2026-05-13 | €40.72 | 234,694 |
| 2026-05-12 | €40.98 | 221,266 |
| 2026-05-11 | €40.88 | 235,372 |
| 2026-05-08 | €40.54 | 153,153 |
| 2026-05-07 | €40.76 | 379,579 |
| 2026-05-06 | €41.22 | 321,759 |
| 2026-05-05 | €41.38 | 317,239 |
| 2026-05-04 | €41.36 | 239,788 |
| 2026-04-30 | €41.34 | 540,337 |
| 2026-04-29 | €40.28 | 324,859 |
| 2026-04-28 | €40.28 | 316,480 |
| 2026-04-27 | €40.56 | 344,838 |
| 2026-04-24 | €41.56 | 292,959 |
| 2026-04-23 | €41.10 | 190,973 |
| 2026-04-22 | €41.32 | 301,720 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-07-17 | +€0.60 |
| 2026-04-02 | +€0.60 |