AAK AB (publ.)

eurostoxx600

AAK.ST•Consumer Defensive•Packaged Foods

SEK 243.00

+0.66%

Last Price

SEK 243.00

2026-06-03

24h Change

+0.66%

1.60 SEK

Volume

436K

Shares Traded

Data Reliability

High

5204 points (21 years)

Price History

Start a simulation with this asset

AAK.ST

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 9/29/2005 to 6/3/2026

Fundamental Analysis

New

CAGR (5y)

-3.00%

Revenue Growth

Net Margin

7.45%

Profitability

ROE

17.23%

Return on Equity

Debt / EBITDA

0.89

Solvency

PEG Ratio

2.31

Valuation vs Growth

Rev. Growth (TTM)

-3.00%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (24.0x)

Current: 19.9x

Technical focus
AAK.ST

30d volatility

26.94%

Distance to MA50

-2.25%

Distance to MA200

-4.37%

Distance to ATH

-28.53%

Momentum 3M

0.66%

Risk score

N/A

Volatility moderate. Momentum neutral.

About AAK AB (publ.)

AAK AB (publ.) develops and sells plant-based oils and fats in Sweden and internationally. It operates through Food Ingredients, Chocolate & Confectionery Fats, and Technical Products & Feed segments. The company offers food ingredients for chocolate and confectionery; dairy and ice cream; bakery; lecithin; special nutrition; foodservice and retail; personal care; candles; technical products; and animal nutrition. It also provides natural emulsifiers; fatty acids; plant-based candle waxes; and animal feed, proteins, and fats products. AAK AB (publ.) was founded in 1871 and is headquartered in Malmö, Sweden.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR11.96%

Volatility26.94%

Max Drawdown-34.59%

Momentum : AAK.ST

Indicateur synthétique

Neutral

Risk Analysis

VaR (95%)-2.48%

DCA Health

95/100

Recent History (60 days)

Date	Close	Volume
2026-06-03	SEK 243.00	435,550
2026-06-02	SEK 241.40	404,522
2026-06-01	SEK 242.80	533,980
2026-05-29	SEK 248.20	1,121,183
2026-05-28	SEK 0.00	399,970
2026-05-27	SEK 254.40	393,786
2026-05-26	SEK 249.20	454,606
2026-05-25	SEK 254.80	346,149
2026-05-22	SEK 255.20	283,611
2026-05-21	SEK 254.60	451,066
2026-05-20	SEK 256.20	614,797
2026-05-19	SEK 258.80	465,304
2026-05-18	SEK 264.40	341,456
2026-05-15	SEK 264.00	417,059
2026-05-13	SEK 263.60	178,182
2026-05-12	SEK 262.00	443,321
2026-05-11	SEK 260.00	493,644
2026-05-08	SEK 266.60	477,691
2026-05-07	SEK 266.00	574,887
2026-05-06	SEK 263.40	463,508
2026-05-05	SEK 260.60	445,243
2026-05-04	SEK 261.40	849,318
2026-04-30	SEK 263.40	283,490
2026-04-29	SEK 268.80	378,601
2026-04-28	SEK 270.80	1,611,982
2026-04-27	SEK 247.40	387,951
2026-04-24	SEK 245.80	319,145
2026-04-23	SEK 246.60	223,753
2026-04-22	SEK 247.40	464,985
2026-04-21	SEK 248.20	338,731
2026-04-20	SEK 246.00	240,490
2026-04-17	SEK 247.60	529,632
2026-04-16	SEK 244.40	419,399
2026-04-15	SEK 240.80	467,042
2026-04-14	SEK 245.60	272,101
2026-04-13	SEK 244.20	265,217
2026-04-10	SEK 247.60	335,420
2026-04-09	SEK 245.20	313,920
2026-04-08	SEK 244.80	343,626
2026-04-07	SEK 241.20	309,492
2026-04-02	SEK 242.20	129,735
2026-04-01	SEK 243.20	375,201
2026-03-31	SEK 242.40	767,217
2026-03-30	SEK 241.20	548,720
2026-03-27	SEK 232.40	461,273
2026-03-26	SEK 230.20	241,611
2026-03-25	SEK 227.60	344,217
2026-03-24	SEK 223.40	300,840
2026-03-23	SEK 222.40	417,849
2026-03-20	SEK 223.00	1,359,490
2026-03-19	SEK 225.80	452,470
2026-03-18	SEK 231.00	368,803
2026-03-17	SEK 236.80	299,832
2026-03-16	SEK 236.20	420,510
2026-03-13	SEK 238.40	364,810
2026-03-12	SEK 237.20	602,451
2026-03-11	SEK 231.00	634,488
2026-03-10	SEK 232.80	872,218
2026-03-09	SEK 234.00	533,564
2026-03-06	SEK 237.20	376,841

Recent Dividends

Date	Amount
2026-05-11	+SEK 9.35
2025-05-09	+SEK 5.00
2024-05-10	+SEK 3.70
2023-05-05	+SEK 2.75
2022-05-19	+SEK 2.50
2021-05-10	+SEK 2.30
2020-11-27	+SEK 2.10
2019-05-16	+SEK 1.85
2018-05-31	+SEK 1.63
2017-05-18	+SEK 1.46
2016-05-12	+SEK 1.29
2015-05-06	+SEK 1.13
2014-05-09	+SEK 1.00
2013-05-06	+SEK 0.88
2012-05-16	+SEK 0.79
2011-05-18	+SEK 0.75
2010-05-21	+SEK 0.71
2009-05-20	+SEK 0.67
2008-05-22	+SEK 0.67
2007-05-22	+SEK 0.67