AAK AB (publ.)
eurostoxx600AAK.ST•Consumer Defensive•Packaged Foods
SEK 212.20
-13.03%
Last Price
SEK 212.20
2026-07-17
24h Change
-13.03%
-31.80 SEK
Volume
2.8M
Shares Traded
Data Reliability
High
5235 points (21 years)
Price History
Start a simulation with this asset
AAK.ST
Global parameters
Available data from 9/29/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.00%
Revenue Growth
Net Margin
7.45%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
0.89
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
-3.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.8x)
Current: 16.9x
Technical focus
AAK.ST
AAK.ST
30d volatility
27.09%
Distance to MA50
-12.82%
Distance to MA200
-15.15%
Distance to ATH
-37.59%
Momentum 3M
-11.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.16%
Volatility27.09%
Max Drawdown-37.59%
Momentum : AAK.ST
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-2.49%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | SEK 212.20 | 2,809,423 |
| 2026-07-16 | SEK 244.00 | 512,252 |
| 2026-07-15 | SEK 242.40 | 378,468 |
| 2026-07-14 | SEK 243.00 | 314,680 |
| 2026-07-13 | SEK 243.20 | 399,597 |
| 2026-07-10 | SEK 243.20 | 383,576 |
| 2026-07-09 | SEK 0.00 | 777,699 |
| 2026-07-08 | SEK 241.20 | 510,695 |
| 2026-07-07 | SEK 238.80 | 639,538 |
| 2026-07-06 | SEK 231.60 | 256,041 |
| 2026-07-03 | SEK 233.00 | 238,124 |
| 2026-07-02 | SEK 233.00 | 497,927 |
| 2026-07-01 | SEK 228.60 | 345,669 |
| 2026-06-30 | SEK 229.00 | 563,433 |
| 2026-06-29 | SEK 228.40 | 321,370 |
| 2026-06-26 | SEK 230.40 | 405,872 |
| 2026-06-25 | SEK 233.60 | 730,095 |
| 2026-06-24 | SEK 233.60 | 560,760 |
| 2026-06-23 | SEK 228.20 | 583,090 |
| 2026-06-22 | SEK 225.80 | 791,997 |
| 2026-06-18 | SEK 224.40 | 860,054 |
| 2026-06-17 | SEK 227.00 | 653,939 |
| 2026-06-16 | SEK 228.60 | 744,047 |
| 2026-06-15 | SEK 239.80 | 1,426,103 |
| 2026-06-12 | SEK 237.60 | 306,899 |
| 2026-06-11 | SEK 237.80 | 579,069 |
| 2026-06-10 | SEK 238.00 | 850,791 |
| 2026-06-09 | SEK 244.80 | 483,815 |
| 2026-06-08 | SEK 240.60 | 324,903 |
| 2026-06-05 | SEK 238.80 | 311,425 |
| 2026-06-04 | SEK 239.80 | 403,735 |
| 2026-06-03 | SEK 243.00 | 435,550 |
| 2026-06-02 | SEK 241.40 | 404,522 |
| 2026-06-01 | SEK 242.80 | 533,980 |
| 2026-05-29 | SEK 248.20 | 1,121,183 |
| 2026-05-28 | SEK 0.00 | 399,970 |
| 2026-05-27 | SEK 254.40 | 393,786 |
| 2026-05-26 | SEK 249.20 | 454,606 |
| 2026-05-25 | SEK 254.80 | 346,149 |
| 2026-05-22 | SEK 255.20 | 283,611 |
| 2026-05-21 | SEK 254.60 | 451,066 |
| 2026-05-20 | SEK 256.20 | 614,797 |
| 2026-05-19 | SEK 258.80 | 465,304 |
| 2026-05-18 | SEK 264.40 | 341,456 |
| 2026-05-15 | SEK 264.00 | 417,059 |
| 2026-05-13 | SEK 263.60 | 178,182 |
| 2026-05-12 | SEK 262.00 | 443,321 |
| 2026-05-11 | SEK 260.00 | 493,644 |
| 2026-05-08 | SEK 266.60 | 477,691 |
| 2026-05-07 | SEK 266.00 | 574,887 |
| 2026-05-06 | SEK 263.40 | 463,508 |
| 2026-05-05 | SEK 260.60 | 445,243 |
| 2026-05-04 | SEK 261.40 | 849,318 |
| 2026-04-30 | SEK 263.40 | 283,490 |
| 2026-04-29 | SEK 268.80 | 378,601 |
| 2026-04-28 | SEK 270.80 | 1,611,982 |
| 2026-04-27 | SEK 247.40 | 387,951 |
| 2026-04-24 | SEK 245.80 | 319,145 |
| 2026-04-23 | SEK 246.60 | 223,753 |
| 2026-04-22 | SEK 247.40 | 464,985 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-11 | +SEK 9.35 |
| 2025-05-09 | +SEK 5.00 |
| 2024-05-10 | +SEK 3.70 |
| 2023-05-05 | +SEK 2.75 |
| 2022-05-19 | +SEK 2.50 |
| 2021-05-10 | +SEK 2.30 |
| 2020-11-27 | +SEK 2.10 |
| 2019-05-16 | +SEK 1.85 |
| 2018-05-31 | +SEK 1.63 |
| 2017-05-18 | +SEK 1.46 |
| 2016-05-12 | +SEK 1.29 |
| 2015-05-06 | +SEK 1.13 |
| 2014-05-09 | +SEK 1.00 |
| 2013-05-06 | +SEK 0.88 |
| 2012-05-16 | +SEK 0.79 |
| 2011-05-18 | +SEK 0.75 |
| 2010-05-21 | +SEK 0.71 |
| 2009-05-20 | +SEK 0.67 |
| 2008-05-22 | +SEK 0.67 |
| 2007-05-22 | +SEK 0.67 |