Vonovia SE
daxeurostoxx600VNA.DE•Real Estate•Real Estate Services
€20.24
-2.79%
Last Price
€20.24
2026-06-03
24h Change
-2.79%
-0.58 EUR
Volume
3M
Shares Traded
Data Reliability
High
3272 points (13 years)
Price History
Start a simulation with this asset
VNA.DE
Global parameters
Available data from 7/11/2013 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.75%
Revenue Growth
Net Margin
-15.09%
Profitability
ROE
-3.73%
Return on Equity
Debt / EBITDA
105.90
Solvency
PEG Ratio
14.75
Valuation vs Growth
Rev. Growth (TTM)
-33.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 6.8x
Technical focus
VNA.DE
VNA.DE
30d volatility
27.90%
Distance to MA50
-9.10%
Distance to MA200
-19.21%
Distance to ATH
-58.97%
Momentum 3M
-24.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.34%
Volatility27.90%
Max Drawdown-39.71%
Momentum : VNA.DE
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-2.59%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €20.24 | 2,978,056 |
| 2026-06-02 | €20.82 | 2,327,388 |
| 2026-06-01 | €21.01 | 3,164,895 |
| 2026-05-29 | €21.43 | 5,425,111 |
| 2026-05-28 | €0.00 | 2,806,120 |
| 2026-05-27 | €21.62 | 2,595,501 |
| 2026-05-26 | €21.53 | 2,539,413 |
| 2026-05-25 | €21.56 | 2,411,734 |
| 2026-05-22 | €21.12 | 3,888,650 |
| 2026-05-21 | €22.29 | 3,764,346 |
| 2026-05-20 | €22.40 | 4,268,283 |
| 2026-05-19 | €21.91 | 3,685,851 |
| 2026-05-18 | €21.97 | 3,805,739 |
| 2026-05-15 | €21.64 | 3,227,729 |
| 2026-05-14 | €22.20 | 1,942,355 |
| 2026-05-13 | €22.11 | 3,174,431 |
| 2026-05-12 | €22.21 | 2,657,119 |
| 2026-05-11 | €22.47 | 3,646,936 |
| 2026-05-08 | €22.24 | 3,429,810 |
| 2026-05-07 | €22.66 | 3,322,660 |
| 2026-05-06 | €22.97 | 4,698,641 |
| 2026-05-05 | €22.29 | 2,139,553 |
| 2026-05-04 | €22.33 | 3,379,978 |
| 2026-04-30 | €22.91 | 3,786,297 |
| 2026-04-29 | €22.71 | 2,623,078 |
| 2026-04-28 | €23.03 | 2,786,547 |
| 2026-04-27 | €23.10 | 2,020,943 |
| 2026-04-24 | €22.96 | 3,065,674 |
| 2026-04-23 | €23.24 | 2,776,554 |
| 2026-04-22 | €23.65 | 1,814,400 |
| 2026-04-21 | €23.51 | 2,895,992 |
| 2026-04-20 | €23.82 | 2,560,746 |
| 2026-04-17 | €24.02 | 5,286,863 |
| 2026-04-16 | €23.24 | 2,718,096 |
| 2026-04-15 | €23.40 | 2,073,639 |
| 2026-04-14 | €23.25 | 3,909,255 |
| 2026-04-13 | €23.09 | 2,555,568 |
| 2026-04-10 | €23.13 | 2,820,216 |
| 2026-04-09 | €23.10 | 2,753,637 |
| 2026-04-08 | €23.27 | 5,800,674 |
| 2026-04-07 | €21.93 | 3,208,080 |
| 2026-04-02 | €22.41 | 4,004,884 |
| 2026-04-01 | €22.30 | 5,115,156 |
| 2026-03-31 | €21.56 | 3,289,800 |
| 2026-03-30 | €21.65 | 3,394,256 |
| 2026-03-27 | €21.04 | 2,869,244 |
| 2026-03-26 | €21.00 | 4,927,624 |
| 2026-03-25 | €21.59 | 5,756,880 |
| 2026-03-24 | €20.96 | 4,188,585 |
| 2026-03-23 | €21.00 | 10,625,660 |
| 2026-03-20 | €21.44 | 10,287,207 |
| 2026-03-19 | €21.61 | 22,771,563 |
| 2026-03-18 | €24.59 | 3,839,213 |
| 2026-03-17 | €24.74 | 2,452,277 |
| 2026-03-16 | €24.66 | 4,587,737 |
| 2026-03-13 | €23.98 | 3,032,436 |
| 2026-03-12 | €24.14 | 4,546,147 |
| 2026-03-11 | €24.22 | 5,294,148 |
| 2026-03-10 | €25.73 | 3,772,289 |
| 2026-03-09 | €24.97 | 4,471,780 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€1.25 |
| 2025-05-29 | +€1.22 |
| 2024-05-09 | +€0.90 |
| 2023-05-18 | +€0.85 |
| 2022-05-02 | +€1.65 |
| 2021-04-19 | +€1.34 |
| 2020-07-01 | +€1.24 |
| 2019-05-17 | +€1.14 |
| 2018-05-10 | +€1.05 |
| 2017-05-17 | +€0.89 |
| 2016-05-13 | +€0.75 |
| 2015-05-04 | +€0.52 |
| 2014-05-12 | +€0.47 |