Vonovia SE
daxeurostoxx600VNA.DE•Real Estate•Real Estate Services
€21.09
+0.38%
Last Price
€21.09
2026-07-17
24h Change
+0.38%
0.08 EUR
Volume
2.2M
Shares Traded
Data Reliability
High
3304 points (13 years)
Price History
Start a simulation with this asset
VNA.DE
Global parameters
Available data from 7/11/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-0.93%
Revenue Growth
Net Margin
69.83%
Profitability
ROE
13.55%
Return on Equity
Debt / EBITDA
10.91
Solvency
PEG Ratio
14.75
Valuation vs Growth
Rev. Growth (TTM)
-33.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.4x)
Current: 4.8x
Technical focus
VNA.DE
VNA.DE
30d volatility
27.97%
Distance to MA50
-0.90%
Distance to MA200
-12.53%
Distance to ATH
-57.25%
Momentum 3M
-12.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.62%
Volatility27.97%
Max Drawdown-41.32%
Momentum : VNA.DE
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.59%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €21.09 | 2,231,706 |
| 2026-07-16 | €21.01 | 1,824,132 |
| 2026-07-15 | €21.15 | 2,165,572 |
| 2026-07-14 | €21.08 | 3,061,956 |
| 2026-07-13 | €21.11 | 1,884,672 |
| 2026-07-10 | €21.44 | 1,727,740 |
| 2026-07-09 | €0.00 | 2,220,186 |
| 2026-07-08 | €21.06 | 5,676,236 |
| 2026-07-07 | €22.38 | 2,515,039 |
| 2026-07-06 | €22.47 | 1,795,516 |
| 2026-07-03 | €22.40 | 2,362,273 |
| 2026-07-02 | €22.62 | 5,713,105 |
| 2026-07-01 | €21.34 | 2,384,049 |
| 2026-06-30 | €21.59 | 2,607,282 |
| 2026-06-29 | €21.19 | 1,504,464 |
| 2026-06-26 | €21.56 | 2,011,093 |
| 2026-06-25 | €21.41 | 3,730,652 |
| 2026-06-24 | €20.79 | 2,782,641 |
| 2026-06-23 | €20.26 | 4,888,728 |
| 2026-06-22 | €20.86 | 2,143,420 |
| 2026-06-19 | €20.60 | 7,044,434 |
| 2026-06-18 | €20.53 | 3,046,231 |
| 2026-06-17 | €20.67 | 2,532,427 |
| 2026-06-16 | €20.90 | 2,270,863 |
| 2026-06-15 | €20.76 | 2,930,716 |
| 2026-06-12 | €20.39 | 2,818,312 |
| 2026-06-11 | €19.75 | 2,559,850 |
| 2026-06-10 | €19.97 | 2,463,998 |
| 2026-06-09 | €19.78 | 2,482,454 |
| 2026-06-08 | €19.70 | 4,704,200 |
| 2026-06-05 | €20.19 | 3,265,231 |
| 2026-06-04 | €20.57 | 2,975,100 |
| 2026-06-03 | €20.24 | 2,978,056 |
| 2026-06-02 | €20.82 | 2,327,388 |
| 2026-06-01 | €21.01 | 3,164,895 |
| 2026-05-29 | €21.43 | 5,425,111 |
| 2026-05-28 | €0.00 | 2,806,120 |
| 2026-05-27 | €21.62 | 2,595,501 |
| 2026-05-26 | €21.53 | 2,539,413 |
| 2026-05-25 | €21.56 | 2,411,734 |
| 2026-05-22 | €21.12 | 3,888,650 |
| 2026-05-21 | €22.29 | 3,764,346 |
| 2026-05-20 | €22.40 | 4,268,283 |
| 2026-05-19 | €21.91 | 3,685,851 |
| 2026-05-18 | €21.97 | 3,805,739 |
| 2026-05-15 | €21.64 | 3,227,729 |
| 2026-05-14 | €22.20 | 1,942,355 |
| 2026-05-13 | €22.11 | 3,174,431 |
| 2026-05-12 | €22.21 | 2,657,119 |
| 2026-05-11 | €22.47 | 3,646,936 |
| 2026-05-08 | €22.24 | 3,429,810 |
| 2026-05-07 | €22.66 | 3,322,660 |
| 2026-05-06 | €22.97 | 4,698,641 |
| 2026-05-05 | €22.29 | 2,139,553 |
| 2026-05-04 | €22.33 | 3,379,978 |
| 2026-04-30 | €22.91 | 3,786,297 |
| 2026-04-29 | €22.71 | 2,623,078 |
| 2026-04-28 | €23.03 | 2,786,547 |
| 2026-04-27 | €23.10 | 2,020,943 |
| 2026-04-24 | €22.96 | 3,065,674 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +€1.25 |
| 2025-05-29 | +€1.22 |
| 2024-05-09 | +€0.90 |
| 2023-05-18 | +€0.85 |
| 2022-05-02 | +€1.65 |
| 2021-04-19 | +€1.34 |
| 2020-07-01 | +€1.24 |
| 2019-05-17 | +€1.14 |
| 2018-05-10 | +€1.05 |
| 2017-05-17 | +€0.89 |
| 2016-05-13 | +€0.75 |
| 2015-05-04 | +€0.52 |
| 2014-05-12 | +€0.47 |