Healthpeak Properties, Inc.
sp500DOC•Real Estate•REIT - Healthcare Facilities
$22.51
+0.81%
Last Price
$22.51
2026-07-17
24h Change
+0.81%
0.18 USD
Volume
7M
Shares Traded
Data Reliability
High
10366 points (41 years)
Price History
Start a simulation with this asset
DOC
Global parameters
Available data from 5/23/1985 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.04%
Revenue Growth
Net Margin
2.53%
Profitability
ROE
0.95%
Return on Equity
Debt / EBITDA
6.15
Solvency
PEG Ratio
4.32
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (58.9x)
Current: 61.1x
Technical focus
DOC
DOC
30d volatility
29.07%
Distance to MA50
10.23%
Distance to MA200
24.65%
Distance to ATH
-55.29%
Momentum 3M
29.59%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.81%
Volatility29.07%
Max Drawdown-31.75%
Momentum : DOC
Indicateur synthétique74
Greed
Risk Analysis
VaR (95%)-2.54%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $22.51 | 7,021,434 |
| 2026-07-16 | $22.33 | 6,565,839 |
| 2026-07-15 | $21.74 | 3,986,582 |
| 2026-07-14 | $21.66 | 2,973,593 |
| 2026-07-13 | $21.73 | 4,727,193 |
| 2026-07-10 | $21.65 | 5,416,752 |
| 2026-07-09 | $21.57 | 5,397,390 |
| 2026-07-08 | $21.77 | 6,592,800 |
| 2026-07-07 | $21.93 | 6,048,000 |
| 2026-07-06 | $21.75 | 4,835,381 |
| 2026-07-02 | $21.89 | 4,976,186 |
| 2026-07-01 | $21.64 | 4,663,263 |
| 2026-06-30 | $21.40 | 4,155,541 |
| 2026-06-29 | $21.87 | 5,225,890 |
| 2026-06-26 | $21.55 | 10,203,218 |
| 2026-06-25 | $21.23 | 6,778,523 |
| 2026-06-24 | $20.82 | 6,443,327 |
| 2026-06-23 | $20.56 | 3,971,661 |
| 2026-06-22 | $19.98 | 4,919,077 |
| 2026-06-18 | $19.56 | 5,002,726 |
| 2026-06-17 | $19.40 | 5,222,430 |
| 2026-06-16 | $20.09 | 4,624,317 |
| 2026-06-15 | $20.43 | 9,179,673 |
| 2026-06-12 | $20.69 | 3,929,713 |
| 2026-06-11 | $20.50 | 5,921,323 |
| 2026-06-10 | $20.47 | 3,556,711 |
| 2026-06-09 | $20.50 | 6,916,577 |
| 2026-06-08 | $19.77 | 7,110,313 |
| 2026-06-05 | $19.79 | 4,884,134 |
| 2026-06-04 | $19.60 | 6,544,530 |
| 2026-06-03 | $19.07 | 4,102,820 |
| 2026-06-02 | $19.45 | 6,063,516 |
| 2026-06-01 | $19.00 | 4,738,830 |
| 2026-05-29 | $19.15 | 55,530,077 |
| 2026-05-28 | $19.51 | 7,248,372 |
| 2026-05-27 | $19.87 | 7,096,200 |
| 2026-05-26 | $20.03 | 6,226,833 |
| 2026-05-22 | $19.73 | 4,652,313 |
| 2026-05-21 | $19.64 | 3,127,736 |
| 2026-05-20 | $19.66 | 4,379,575 |
| 2026-05-19 | $19.30 | 3,008,479 |
| 2026-05-18 | $19.49 | 6,623,545 |
| 2026-05-15 | $19.36 | 12,907,566 |
| 2026-05-14 | $19.56 | 4,760,525 |
| 2026-05-13 | $19.55 | 8,611,098 |
| 2026-05-12 | $19.78 | 6,593,381 |
| 2026-05-11 | $19.76 | 8,466,690 |
| 2026-05-08 | $19.64 | 7,227,728 |
| 2026-05-07 | $19.66 | 12,222,914 |
| 2026-05-06 | $19.50 | 25,885,009 |
| 2026-05-05 | $16.51 | 7,740,982 |
| 2026-05-04 | $16.29 | 9,032,631 |
| 2026-05-01 | $16.42 | 9,554,927 |
| 2026-04-30 | $16.17 | 7,662,792 |
| 2026-04-29 | $15.99 | 7,906,877 |
| 2026-04-28 | $16.05 | 9,962,160 |
| 2026-04-27 | $16.20 | 6,004,447 |
| 2026-04-24 | $16.43 | 8,263,271 |
| 2026-04-23 | $16.41 | 8,787,012 |
| 2026-04-22 | $16.33 | 5,693,452 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.10 |
| 2025-12-19 | +$0.10 |
| 2025-11-14 | +$0.10 |
| 2025-10-17 | +$0.10 |
| 2025-09-19 | +$0.10 |
| 2025-08-18 | +$0.10 |
| 2025-07-18 | +$0.10 |
| 2025-06-16 | +$0.10 |
| 2025-05-19 | +$0.10 |
| 2025-04-17 | +$0.10 |
| 2025-02-14 | +$0.31 |
| 2024-11-04 | +$0.30 |
| 2024-08-05 | +$0.30 |
| 2024-05-03 | +$0.30 |
| 2024-02-13 | +$0.30 |
| 2023-11-06 | +$0.30 |
| 2023-08-04 | +$0.30 |
| 2023-05-05 | +$0.30 |
| 2023-02-08 | +$0.30 |
| 2022-11-04 | +$0.30 |