Weyerhaeuser Company
sp500WY•Real Estate•REIT - Specialty
$24.49
+0.16%
Last Price
$24.49
2026-07-17
24h Change
+0.16%
0.04 USD
Volume
5M
Shares Traded
Data Reliability
High
13414 points (53 years)
Price History
Start a simulation with this asset
WY
Global parameters
Available data from 5/3/1973 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-12.15%
Revenue Growth
Net Margin
4.69%
Profitability
ROE
3.44%
Return on Equity
Debt / EBITDA
5.37
Solvency
PEG Ratio
1.86
Valuation vs Growth
Rev. Growth (TTM)
-2.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.3x)
Current: 42.5x
Technical focus
WY
WY
30d volatility
34.42%
Distance to MA50
2.14%
Distance to MA200
1.46%
Distance to ATH
-71.59%
Momentum 3M
-2.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.47%
Volatility34.42%
Max Drawdown-40.58%
Momentum : WY
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.95%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.49 | 5,015,672 |
| 2026-07-16 | $24.45 | 3,019,356 |
| 2026-07-15 | $23.91 | 4,155,370 |
| 2026-07-14 | $23.80 | 5,347,604 |
| 2026-07-13 | $23.41 | 3,840,571 |
| 2026-07-10 | $23.45 | 6,426,391 |
| 2026-07-09 | $22.50 | 2,987,754 |
| 2026-07-08 | $22.46 | 5,406,900 |
| 2026-07-07 | $23.29 | 4,631,900 |
| 2026-07-06 | $23.40 | 3,158,646 |
| 2026-07-02 | $23.79 | 5,463,212 |
| 2026-07-01 | $23.56 | 4,706,231 |
| 2026-06-30 | $23.94 | 6,265,147 |
| 2026-06-29 | $24.62 | 9,123,639 |
| 2026-06-26 | $25.31 | 5,400,181 |
| 2026-06-25 | $25.76 | 3,316,032 |
| 2026-06-24 | $25.30 | 6,364,579 |
| 2026-06-23 | $24.44 | 3,269,623 |
| 2026-06-22 | $24.25 | 4,267,603 |
| 2026-06-18 | $24.32 | 7,924,420 |
| 2026-06-17 | $24.33 | 4,532,264 |
| 2026-06-16 | $24.79 | 3,580,052 |
| 2026-06-15 | $24.65 | 3,784,771 |
| 2026-06-12 | $24.85 | 5,428,198 |
| 2026-06-11 | $24.33 | 9,932,694 |
| 2026-06-10 | $24.16 | 3,233,662 |
| 2026-06-09 | $24.65 | 4,351,708 |
| 2026-06-08 | $24.07 | 4,698,983 |
| 2026-06-05 | $24.48 | 3,250,641 |
| 2026-06-04 | $24.70 | 3,037,777 |
| 2026-06-03 | $24.47 | 2,409,354 |
| 2026-06-02 | $24.39 | 4,673,287 |
| 2026-06-01 | $23.71 | 4,253,878 |
| 2026-05-29 | $24.51 | 3,232,473 |
| 2026-05-28 | $24.56 | 5,136,995 |
| 2026-05-27 | $24.51 | 3,926,600 |
| 2026-05-26 | $23.82 | 2,806,976 |
| 2026-05-22 | $23.66 | 2,721,468 |
| 2026-05-21 | $23.52 | 3,015,189 |
| 2026-05-20 | $23.24 | 4,267,525 |
| 2026-05-19 | $22.89 | 4,220,259 |
| 2026-05-18 | $22.87 | 3,031,579 |
| 2026-05-15 | $22.68 | 6,413,977 |
| 2026-05-14 | $23.35 | 3,475,720 |
| 2026-05-13 | $23.10 | 7,562,726 |
| 2026-05-12 | $23.45 | 4,889,788 |
| 2026-05-11 | $23.42 | 3,824,788 |
| 2026-05-08 | $23.53 | 3,418,401 |
| 2026-05-07 | $23.70 | 5,891,647 |
| 2026-05-06 | $24.04 | 4,307,343 |
| 2026-05-05 | $23.70 | 5,001,275 |
| 2026-05-04 | $23.53 | 5,160,771 |
| 2026-05-01 | $23.99 | 7,383,927 |
| 2026-04-30 | $24.52 | 5,934,967 |
| 2026-04-29 | $24.25 | 5,618,472 |
| 2026-04-28 | $24.82 | 2,957,873 |
| 2026-04-27 | $25.02 | 2,704,351 |
| 2026-04-24 | $25.03 | 3,059,013 |
| 2026-04-23 | $25.00 | 3,851,371 |
| 2026-04-22 | $24.77 | 2,198,639 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.21 |
| 2025-11-28 | +$0.21 |
| 2025-08-29 | +$0.21 |
| 2025-05-30 | +$0.21 |
| 2025-03-07 | +$0.21 |
| 2024-11-29 | +$0.20 |
| 2024-08-30 | +$0.20 |
| 2024-05-31 | +$0.20 |
| 2024-03-07 | +$0.20 |
| 2024-02-15 | +$0.14 |
| 2023-11-30 | +$0.19 |
| 2023-08-31 | +$0.19 |
| 2023-06-01 | +$0.19 |
| 2023-03-02 | +$0.19 |
| 2023-02-14 | +$0.90 |
| 2022-12-01 | +$0.18 |
| 2022-09-01 | +$0.18 |
| 2022-06-02 | +$0.18 |
| 2022-03-03 | +$0.18 |
| 2022-02-17 | +$1.45 |